點序 (6485)-元大-民雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.0
漲跌
▲1.4
漲幅
+1.78%
成交量
163張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	76.80	0	0.00	76.90	0.1	516	0.01%
2024/05/08	0	77.10	0	0.00	78.70	0	524	0.01%
2024/04/19	0	78.00	0	0.00	78.10	0	631	0.00%
2024/04/18	0	82.50	0	0.00	82.20	0	635	0.00%
2024/04/17	0	0.00	0.1	83.40	82.90	-0.1	647	-0.02%
2024/04/16	0	82.80	0	0.00	82.00	0	663	0.00%
2024/04/10	0	0.00	1	86.60	85.70	-1	758	-0.13%
2024/04/09	0	82.90	0	0.00	83.50	0	771	0.00%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/04/01	0	84.88	0	0.00	84.10	0	867	0.00%
2024/03/22	7	88.40	6	87.40	87.20	1	1,232	0.08%
2024/03/21	7	85.50	7	86.71	89.80	0	1,247	0.00%
2024/03/20	0	0.00	1	82.00	82.00	-1	1,243	-0.08%
2024/03/19	0	81.30	0	0.00	81.10	0	1,273	0.00%
2024/03/15	0.1	81.60	0	0.00	81.10	0.1	1,360	0.01%
2024/03/14	0.1	82.25	0	0.00	81.90	0.1	1,382	0.00%
2024/03/13	1.1	85.57	0	0.00	81.80	1.1	1,471	0.08%
2024/03/06	2	88.75	1.5	88.81	88.50	0.5	1,801	0.03%
2024/03/05	2.5	91.04	0	0.00	90.60	2.5	1,987	0.13%
2024/03/04	1	92.40	1	93.40	91.80	0	2,220	0.00%
2024/03/01	0	0.00	5	94.50	93.00	-5	2,266	-0.22%
2024/02/29	7	96.01	0	0.00	95.00	7	2,303	0.30%
2024/02/27	5	96.02	1	97.50	96.00	4	2,342	0.17%
2024/02/23	6	95.33	2	95.45	94.30	4	2,501	0.16%
2024/02/22	1	94.20	1	95.30	95.60	0	2,503	0.00%
2024/02/21	0	0.00	1.1	94.12	94.90	-1.1	2,498	-0.04%
2024/02/20	1	93.70	1	93.70	94.20	0	2,497	0.00%
2024/02/19	4	94.43	0	0.00	94.40	4	2,505	0.16%
2024/02/15	0.1	92.00	0	0.00	92.60	0.1	2,554	0.00%
2024/02/05	1.1	92.05	0	0.00	92.00	1.1	2,595	0.04%
2024/02/02	0.1	93.60	0	0.00	93.20	0.1	2,620	0.00%
2024/01/30	1	94.20	0	0.00	94.20	1	2,678	0.04%
2024/01/24	0	0.00	6	96.90	96.90	-6	2,702	-0.22%
2024/01/23	0	0.00	4	95.30	95.20	-4	2,696	-0.15%
2024/01/22	0	0.00	10	96.00	94.10	-10	2,698	-0.37%
2024/01/19	2	94.10	5	94.20	94.40	-3	2,703	-0.11%
2024/01/18	1	94.50	0	0.00	94.10	1	2,697	0.04%
2024/01/17	3	96.70	0	0.00	95.70	3	2,702	0.11%
2024/01/16	2	98.85	0	0.00	99.00	2	2,701	0.07%
2024/01/15	2	99.75	1	101.50	101.50	1	2,697	0.04%
2024/01/12	3	98.83	0	0.00	97.80	3	2,698	0.11%
2024/01/09	4	100.70	2	98.60	98.60	2	2,704	0.07%
2024/01/08	3	101.17	3.3	101.54	101.00	-0.3	2,697	-0.01%
2024/01/05	3	106.83	1	106.00	106.00	2	2,684	0.07%
2024/01/04	3	108.33	2	107.51	107.50	1	2,682	0.04%
2024/01/03	2	111.50	0	0.00	110.50	2	2,679	0.07%
2023/12/28	4	116.50	4	115.50	116.00	0	2,666	0.00%
2023/12/26	3	115.01	3	116.00	116.00	0	2,783	0.00%
2023/12/25	6.3	113.32	6	114.50	114.00	0.3	2,783	0.01%
2023/12/22	28	112.20	5	113.40	113.50	23	2,771	0.83%
2023/12/21	1	110.00	1	110.50	109.00	0	2,718	0.00%
2023/12/20	0	0.00	4	110.63	108.00	-4	2,768	-0.14%
2023/12/19	2	103.25	0	0.00	103.50	2	2,755	0.07%
2023/12/18	2	107.50	0	0.00	105.50	2	2,771	0.07%
2023/12/15	2	110.75	0	0.00	110.00	2	2,824	0.07%
2023/12/14	3	115.50	3	113.00	113.00	0	2,829	0.00%
2023/12/13	1	115.50	0	0.00	114.50	1	2,895	0.03%
2023/12/12	3	115.50	3	116.50	118.50	0	2,969	0.00%
2023/12/08	6	119.50	11	121.27	120.00	-5	2,924	-0.17%
2023/12/07	6	118.25	1	119.00	118.00	5	2,850	0.18%
2023/12/06	2	114.50	2.1	118.43	119.50	-0.1	2,827	0.00%
2023/12/05	2	114.00	1	116.00	114.50	1	2,814	0.04%
2023/12/04	7.1	119.66	37	120.38	116.50	-29.9	2,857	-1.05%
2023/12/01	1	119.50	2	120.00	118.00	-1	2,819	-0.04%
2023/11/30	4	124.25	5	124.10	121.50	-1	2,762	-0.04%
2023/11/29	1	113.00	4	119.00	122.00	-3	2,565	-0.12%
2023/11/28	30	111.17	0	0.00	111.50	30	2,344	1.28%
2023/11/27	1	107.50	0	0.00	105.00	1	2,325	0.04%
2023/11/22	0	0.00	2	102.25	103.50	-2	2,060	-0.10%
2023/11/15	5	101.30	5	100.50	100.00	0	2,006	0.00%
2023/11/13	0	0.00	1	97.00	98.50	-1	1,945	-0.05%
2023/11/10	1	92.00	0	0.00	92.90	1	1,898	0.05%
2023/11/09	5	93.64	4	92.00	91.00	1	1,869	0.05%
2023/10/27	2	96.85	0	0.00	93.80	2	1,784	0.11%
2023/10/20	1	99.40	0	0.00	98.80	1	1,792	0.06%
2023/10/18	1	101.00	0	0.00	101.50	1	1,789	0.06%
2023/10/16	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2023/10/13	1	106.50	0	0.00	105.00	1	1,778	0.06%
2023/10/06	1	108.00	2	106.50	106.50	-1	1,741	-0.06%
2023/10/05	3	107.00	3	108.00	106.00	0	1,736	0.00%
2023/10/04	0	0.00	8	106.63	106.00	-8	1,720	-0.46%
2023/10/03	36	110.33	26	107.40	106.00	10	1,729	0.58%
2023/10/02	0	0.00	5	106.70	107.50	-5	1,628	-0.31%
2023/09/28	2	104.50	0	0.00	103.00	2	1,607	0.12%
2023/09/27	1	108.50	1	107.00	107.00	0	1,579	0.00%
2023/09/26	4	108.50	4	109.25	107.00	0	1,568	0.00%
2023/09/25	5	109.80	1	108.50	108.00	4	1,549	0.26%
2023/09/22	0	0.00	1	108.00	109.50	-1	1,490	-0.07%
2023/09/21	5	103.60	8	104.69	106.00	-3	1,448	-0.21%
2023/09/20	0	0.00	4	106.00	104.00	-4	1,403	-0.28%
2023/09/19	9	107.17	3	105.50	105.00	6	1,333	0.45%
2023/09/18	8	107.69	5	108.50	108.00	3	1,321	0.23%
2023/09/15	1	104.00	10	104.95	105.50	-9	1,241	-0.73%
2023/09/14	1	100.00	0	0.00	99.60	1	1,169	0.09%
2023/09/13	4	98.50	4	97.70	98.50	0	1,204	0.00%
2023/09/12	8	97.11	0	0.00	98.30	8	1,236	0.65%
2023/09/08	2	102.00	2	98.00	97.10	0	1,251	0.00%
2023/07/28	1	94.70	1	92.90	92.30	0	1,522	0.00%
2023/07/27	1	93.60	1	93.40	93.40	0	1,514	0.00%
2023/07/19	5	97.40	0	0.00	96.60	5	1,542	0.32%
2023/07/18	0	0.00	6	100.00	100.50	-6	1,547	-0.39%
2023/07/07	3	107.50	0	0.00	105.00	3	1,882	0.16%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,105	-0.05%
2023/06/26	1	108.50	0	0.00	105.50	1	2,725	0.04%
2023/06/20	0	111.00	0	0.00	110.50	0	2,761	0.00%
2023/06/19	0	0.00	4	115.50	114.00	-4	2,756	-0.15%
2023/06/16	4	112.00	1	114.00	113.50	3	2,703	0.11%
2023/06/15	2	113.25	0	0.00	111.50	2	2,670	0.07%
2023/06/13	3	114.17	3	113.67	112.00	0	2,622	0.00%
2023/06/09	0	0.00	1	111.00	111.00	-1	2,547	-0.04%
2023/06/08	6	112.08	5	110.50	110.00	1	2,533	0.04%
2023/06/07	4	111.50	6	113.42	114.00	-2	2,508	-0.08%
2023/06/06	4	111.50	4	111.00	110.50	0	2,481	0.00%
2023/06/02	2	111.25	2	108.50	108.50	0	2,427	0.00%
2023/06/01	3	110.00	2	112.00	109.00	1	2,431	0.04%
2023/05/31	1	111.50	6	110.58	112.00	-5	2,416	-0.21%
2023/05/30	2	104.50	2	102.50	103.50	0	2,334	0.00%
2023/05/23	2	104.50	3	105.00	103.50	-1	2,285	-0.04%
2023/05/19	1	103.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	103.00	0	0.00	102.50	1	2,231	0.04%
2023/05/17	0	0.00	5	98.48	98.20	-5	2,185	-0.23%
2023/05/16	1	98.20	0	0.00	95.80	1	2,183	0.05%
2023/05/11	5	96.72	0	0.00	93.70	5	2,185	0.23%
2023/05/08	0	0.00	0	104.00	104.00	0	2,180	0.00%
2023/05/05	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/05/03	0	99.90	0	0.00	98.60	0	2,173	0.00%
2023/05/02	0	0.00	2	100.50	100.50	-2	2,170	-0.09%
2023/04/28	3	99.80	1	99.60	98.50	2	2,161	0.09%
2023/04/25	1	97.30	0	0.00	96.90	1	2,117	0.05%
2023/04/20	3	105.67	0	0.00	103.00	3	2,071	0.14%
2023/04/19	0	113.00	0	0.00	110.50	0	2,048	0.00%
2023/04/18	10	116.00	10	113.00	110.50	0	2,023	0.00%
2023/04/17	0	110.50	3	111.33	111.00	-3	1,943	-0.15%
2023/04/14	2	110.50	0	0.00	110.00	2	1,924	0.10%
2023/04/13	2	112.25	2	114.00	108.50	0	1,881	0.00%
2023/04/12	5	115.70	4	116.75	115.00	1	1,798	0.06%
2023/04/11	3	106.50	6	112.25	115.50	-3	1,668	-0.18%
2023/04/10	1	105.50	0	0.00	105.00	1	1,553	0.06%
2023/04/07	4	104.50	4	105.50	107.00	0	1,529	0.00%
2023/04/06	0	104.50	0	0.00	105.50	0	1,489	0.00%
2023/03/31	10	106.50	11	106.18	106.50	-1	1,449	-0.07%
2023/03/30	3	104.17	3	101.67	103.50	0	1,333	0.00%
2023/03/29	4	102.13	2	101.75	101.50	2	1,138	0.18%
2023/03/28	7	95.94	16	97.81	100.00	-9	886	-1.02%
2023/03/27	12	90.57	3	91.33	91.00	9	699	1.29%
2023/03/22	1	83.20	1	83.10	83.10	0	532	0.00%
2023/03/20	0	0.00	7	80.90	80.60	-7	499	-1.40%
2023/03/17	7	80.50	0	0.00	78.90	7	493	1.42%
2023/03/10	0	0.00	1	78.10	78.20	-1	543	-0.18%
2023/03/06	1	80.90	0	0.00	80.60	1	563	0.18%
2023/02/20	0	0.00	1	79.00	78.80	-1	610	-0.16%
2023/02/10	0	76.10	0	0.00	74.30	0	747	0.00%
2022/12/08	0	0.00	2	72.30	72.50	-2	870	-0.23%
2022/12/01	0	0.00	4	75.75	77.80	-4	820	-0.49%
2022/11/29	0	0.00	1	71.40	71.60	-1	781	-0.13%
2022/11/21	5	73.42	0	0.00	72.10	5	789	0.63%
2022/11/16	1	74.80	0	0.00	74.00	1	745	0.13%
2022/11/14	0	0.00	8	71.60	70.10	-8	699	-1.14%
2022/11/11	10	75.10	2	72.30	71.10	8	688	1.16%
2022/11/10	5	72.30	5	72.74	73.20	0	653	0.00%
2022/11/09	1	73.80	10	71.77	72.80	-9	641	-1.40%
2022/11/08	5	68.60	5	69.48	68.00	0	594	0.00%
2022/11/07	18	67.03	9	67.98	67.30	9	578	1.55%
2022/11/04	3	67.60	3	68.30	67.50	0	566	0.00%
2022/11/02	2	66.20	2	66.90	67.30	0	538	0.00%
2022/09/26	1	60.60	0	0.00	59.00	1	499	0.20%
2022/09/23	1	68.10	0	0.00	65.50	1	502	0.20%
2022/09/22	4	66.25	4	65.40	66.70	0	508	0.00%
2022/09/21	0	0.00	2	67.05	66.50	-2	512	-0.39%
2022/09/14	0	71.60	0	0.00	72.20	0	551	0.00%
2022/09/12	5	73.00	0	0.00	75.00	5	588	0.85%
2022/09/07	1	74.50	5	75.00	74.50	-4	595	-0.67%
2022/08/29	2	83.50	0	0.00	83.30	2	620	0.32%
2022/08/26	0	90.10	0	0.00	89.90	0	608	0.00%
2022/08/05	7	78.83	0	0.00	78.90	7	656	1.07%
2022/08/04	0	0.00	2	75.45	76.50	-2	663	-0.30%
2022/08/03	0	0.00	2	77.25	76.50	-2	670	-0.30%
2022/08/02	2	79.50	3	79.27	78.60	-1	678	-0.15%
2022/07/26	0	0.00	2	84.00	84.60	-2	715	-0.28%
2022/07/13	6	77.37	0	0.00	78.00	6	766	0.78%
2022/07/12	0	0.00	5	75.98	74.00	-5	760	-0.66%
2022/07/11	0	0.00	1	79.00	79.00	-1	763	-0.13%
2022/06/21	2	92.60	0	0.00	95.30	2	994	0.20%
2022/06/20	1	98.60	2	92.35	88.90	-1	1,134	-0.09%
2022/06/17	1	100.00	0	0.00	98.50	1	1,165	0.09%
2022/06/13	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2022/06/10	1	114.00	0	0.00	113.50	1	1,432	0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/05/30	1	120.00	0	0.00	119.00	1	1,592	0.06%
2022/05/19	0	0.00	0.6	117.23	119.50	-0.6	1,871	-0.03%
2022/05/18	0.6	121.77	0	0.00	121.50	0.6	2,011	0.03%
2022/05/10	3	115.00	3	115.50	118.50	0	2,361	0.00%
2022/04/27	1	111.00	1	112.50	113.50	0	2,423	0.00%
2022/04/26	1	119.00	0	0.00	116.50	1	2,412	0.04%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/14	0	135.50	0	0.00	133.50	0	2,515	0.00%
2022/04/06	0	142.00	0	0.00	143.00	0	2,567	0.00%
2022/03/30	2	150.75	2	149.00	147.00	0	2,605	0.00%
2022/03/29	1	149.50	0	0.00	150.50	1	2,566	0.04%
2022/03/25	1	143.50	1	145.00	144.50	0	2,577	0.00%
2022/03/24	5	150.60	1	150.00	149.50	4	2,551	0.16%
2022/03/23	2	152.50	4	152.88	151.00	-2	2,534	-0.08%
2022/03/21	1	144.50	1	145.50	146.00	0	2,421	0.00%
2022/03/18	0	0.00	1	142.00	148.00	-1	2,410	-0.04%
2022/03/07	1	136.50	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	145.50	1	147.00	146.00	0	3,338	0.00%
2022/02/25	3	138.67	3	139.00	137.50	0	3,608	0.00%
2022/02/21	1	152.00	0	155.00	151.00	1	3,827	0.03%
2022/02/18	2	153.25	7	150.93	151.50	-5	3,882	-0.13%
2022/02/17	5	145.90	3	147.50	148.00	2	4,129	0.05%
2022/02/16	4	149.13	4	147.75	151.00	0	4,169	0.00%
2022/02/15	0	0.00	1	139.50	137.50	-1	4,181	-0.02%
2022/02/11	1	138.00	0	0.00	139.00	1	4,962	0.02%
2022/02/10	1	138.50	0	0.00	137.00	1	5,137	0.02%
2022/02/07	1	129.00	1	130.00	135.50	0	5,331	0.00%
2022/01/14	1	132.00	0	0.00	135.00	1	6,147	0.02%
2022/01/05	1	147.00	0	0.00	144.00	1	6,495	0.02%
2022/01/03	1	152.00	1	153.00	150.50	0	6,560	0.00%
2021/12/30	0	152.50	1	155.00	152.00	-1	6,599	-0.02%
2021/12/24	1	148.00	0	151.00	148.00	1	6,724	0.01%
2021/12/23	0	149.00	0	0.00	149.00	0	6,786	0.00%
2021/12/22	2	151.75	2	152.75	150.00	0	6,812	0.00%
2021/12/20	1	146.00	0	0.00	144.00	1	6,807	0.01%
2021/12/16	0	0.00	1	151.00	151.00	-1	6,852	-0.01%
2021/12/15	1	144.50	1	143.00	146.00	0	6,809	0.00%
2021/12/14	2	141.75	1	149.00	142.00	1	6,820	0.01%
2021/12/13	1	154.00	0	0.00	152.00	1	6,764	0.01%
2021/12/10	2	158.00	12	156.54	152.50	-10	6,766	-0.15%
2021/12/09	4	155.13	3	155.00	154.00	1	6,751	0.01%
2021/12/08	1	157.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	1	165.50	2.1	162.06	157.00	-1.1	6,694	-0.02%
2021/12/06	1	166.99	2	165.75	165.00	-1	6,633	-0.01%
2021/12/03	3	165.67	4	165.38	165.00	-1	6,640	-0.01%
2021/12/02	7	167.43	11	169.45	164.00	-4	6,611	-0.06%
2021/12/01	9	168.56	2	169.00	166.00	7	6,374	0.11%
2021/11/30	16	164.69	12.1	168.45	162.50	3.9	6,290	0.06%
2021/11/29	0.1	164.00	3	156.00	168.00	-2.9	6,183	-0.05%
2021/11/26	4	152.25	4	152.25	153.00	0	6,189	0.00%
2021/11/25	0	153.00	0	0.00	151.50	0	6,252	0.00%
2021/11/24	1	150.00	0	0.00	156.50	1	6,284	0.02%
2021/11/23	4	151.50	4	153.75	150.00	0	6,401	0.00%
2021/11/22	2	156.50	2	155.50	155.50	0	6,707	0.00%
2021/11/19	4	156.63	3.1	156.90	154.00	0.9	6,789	0.01%
2021/11/18	13	165.31	5	165.50	158.00	8	6,808	0.12%
2021/11/17	4	165.75	4	165.88	166.00	0	6,820	0.00%
2021/11/16	3	172.83	12.4	171.11	170.00	-9.4	6,873	-0.14%
2021/11/15	12	159.75	4.6	158.38	161.50	7.4	6,576	0.11%
2021/11/12	3.8	156.51	1.1	153.41	153.00	2.7	6,642	0.04%
2021/11/11	4.4	154.25	4	154.25	157.50	0.4	6,604	0.01%
2021/11/10	18	146.25	19.1	147.79	151.00	-1.1	6,473	-0.02%
2021/11/09	1	132.50	4	136.65	140.50	-3	6,221	-0.05%
2021/11/08	1	130.00	10	132.50	128.00	-9	6,226	-0.14%
2021/11/05	4.1	127.87	3	127.50	127.50	1.1	6,299	0.02%
2021/11/04	9	128.33	3	128.50	131.00	6	6,449	0.09%
2021/11/03	1	128.50	2	127.00	128.50	-1	6,532	-0.02%
2021/11/02	9	133.33	11	130.68	126.00	-2	6,655	-0.03%
2021/11/01	11	133.41	16	134.59	133.00	-5	6,793	-0.07%
2021/10/29	15	128.30	18	132.42	131.50	-3	7,090	-0.04%
2021/10/28	4	124.25	1	127.00	126.00	3	7,320	0.04%
2021/10/27	1	126.50	0	0.00	125.50	1	7,728	0.01%
2021/10/26	9	127.83	3	125.00	121.50	6	8,095	0.07%
2021/10/25	4	128.50	1	131.00	128.00	3	8,098	0.04%
2021/10/22	0	129.00	1	128.00	131.00	-1	8,081	-0.01%
2021/10/21	0	0.00	5	122.50	119.50	-5	8,185	-0.06%
2021/10/20	5	121.00	0	0.00	122.50	5	8,133	0.06%
2021/10/19	1	118.00	2	121.00	120.50	-1	8,127	-0.01%
2021/10/18	1	114.00	7	118.36	116.50	-6	8,152	-0.07%
2021/10/15	6	115.00	1	112.50	113.50	5	8,131	0.06%
2021/10/14	0	0.00	2	112.50	113.50	-2	8,119	-0.02%
2021/10/13	4	108.63	3	107.33	106.00	1	8,173	0.01%
2021/10/12	0	0.00	1	112.00	112.00	-1	8,320	-0.01%
2021/10/08	2	113.75	1	113.00	113.00	1	8,473	0.01%
2021/10/07	1	113.00	2	113.00	111.50	-1	8,557	-0.01%
2021/10/06	2	108.25	2	108.25	105.50	0	8,938	0.00%
2021/10/05	1	106.00	4	113.75	113.50	-3	8,994	-0.03%
2021/10/04	3	107.83	0	0.00	106.00	3	8,931	0.03%
2021/10/01	2	116.50	0	0.00	114.50	2	8,907	0.02%
2021/09/30	4	118.63	3	120.00	120.00	1	8,923	0.01%
2021/09/29	1	115.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	2	121.75	11	121.64	123.00	-9	8,901	-0.10%
2021/09/24	10	129.00	0	0.00	129.00	10	8,940	0.11%
2021/09/23	1	127.50	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	128.00	1	134.00	133.00	0	8,956	0.00%
2021/09/15	2	134.00	2	133.75	134.00	0	8,912	0.00%
2021/09/14	3	133.00	0	0.00	132.50	3	8,859	0.03%
2021/09/13	1	139.00	1	140.00	138.50	0	8,810	0.00%
2021/09/10	1	148.50	0	0.00	142.00	1	8,792	0.01%
2021/09/09	1	140.50	2	142.00	144.50	-1	8,754	-0.01%
2021/09/08	3	141.83	12	142.46	138.00	-9	8,715	-0.10%
2021/09/07	0	0.00	2	138.00	137.50	-2	8,648	-0.02%
2021/09/06	1	152.50	5	148.90	151.00	-4	8,645	-0.05%
2021/09/03	1	151.00	2	157.00	157.00	-1	8,654	-0.01%
2021/09/02	8	160.13	6	158.58	152.00	2	8,660	0.02%
2021/09/01	10	166.65	6	164.17	158.50	4	8,603	0.05%
2021/08/31	5	158.00	1	158.00	158.00	4	8,366	0.05%
2021/08/30	1	152.50	1	148.50	150.00	0	8,246	0.00%
2021/08/27	6	155.58	2	157.25	150.50	4	8,175	0.05%
2021/08/26	8	158.50	5	155.10	154.50	3	7,998	0.04%
2021/08/25	6	150.42	19	151.47	154.00	-13	7,647	-0.17%
2021/08/24	24	139.98	12	137.29	140.00	12	7,501	0.16%
2021/08/23	2	131.75	2	139.50	139.50	0	7,423	0.00%
2021/08/20	2	130.25	2	131.50	127.00	0	7,345	0.00%
2021/08/18	1	130.00	1	131.00	133.00	0	7,164	0.00%
2021/08/17	1	137.00	5	132.00	125.00	-4	7,025	-0.06%
2021/08/16	6	137.75	2	131.75	138.50	4	6,984	0.06%
2021/08/12	2	146.50	2	148.25	148.00	0	6,682	0.00%
2021/08/11	2	153.50	0	0.00	148.50	2	6,569	0.03%
2021/08/10	2	162.50	4	160.75	164.50	-2	6,444	-0.03%
2021/08/06	2	179.50	1	174.00	178.00	1	6,187	0.02%
2021/08/05	0	0.00	1	186.00	186.50	-1	6,112	-0.02%
2021/08/04	5	180.60	5	183.30	184.00	0	5,982	0.00%
2021/08/03	11	179.09	6	175.08	179.00	5	5,655	0.09%
2021/08/02	2	173.50	3	176.00	179.00	-1	5,326	-0.02%
2021/07/30	1	152.00	5	163.60	163.00	-4	4,954	-0.08%
2021/07/29	1	145.00	2	144.75	149.50	-1	4,608	-0.02%
2021/07/28	21	137.81	20	139.70	136.00	1	4,639	0.02%
2021/07/27	8	151.69	19	149.87	147.00	-11	4,632	-0.24%
2021/07/26	5	146.00	0	0.00	146.00	5	4,420	0.11%
2021/07/23	1	145.00	5.1	145.05	143.50	-4.1	4,438	-0.09%
2021/07/21	5	144.50	0	0.00	141.50	5	4,540	0.11%
2021/07/20	3	146.50	0	0.00	141.00	3	4,625	0.06%
2021/07/19	7	154.29	1	155.00	151.00	6	4,602	0.13%
2021/07/16	2	158.75	0	0.00	154.50	2	4,584	0.04%
2021/07/15	0	0.00	1	149.91	149.50	-1	4,457	-0.02%
2021/07/13	0	0.00	5	145.00	150.00	-5	4,235	-0.12%
2021/07/12	6	134.00	4	136.63	138.50	2	3,888	0.05%
2021/07/08	10	131.50	11	132.41	130.00	-1	4,070	-0.02%
2021/07/07	1	130.01	4	132.50	130.50	-3	4,227	-0.07%
2021/07/06	8	130.19	4	128.50	126.00	4	4,362	0.09%
2021/07/05	1	130.00	0	0.00	131.50	1	4,552	0.02%
2021/07/01	0	0.00	1	130.00	123.00	-1	4,761	-0.02%
2021/06/30	0.1	133.00	0	0.00	130.50	0.1	4,878	0.00%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/24	1	136.50	0	0.00	137.00	1	5,773	0.02%
2021/06/21	0	0.00	3	126.00	127.50	-3	6,001	-0.05%
2021/06/15	0	0.00	2	138.75	139.50	-2	6,512	-0.03%
2021/06/11	0	0.00	1.1	137.27	139.00	-1.1	6,589	-0.02%
2021/06/09	0	0.00	2	131.00	131.00	-2	7,019	-0.03%
2021/05/24	5	99.48	5	98.16	97.10	0	7,260	0.00%
2021/05/21	0	0.00	1	97.00	97.10	-1	7,195	-0.01%
2021/05/20	2	91.90	0	0.00	89.00	2	7,173	0.03%
2021/05/19	1	96.00	0	0.00	93.20	1	7,212	0.01%
2021/05/18	0	0.00	1	88.00	89.80	-1	7,134	-0.01%
2021/05/17	6	84.07	7	83.96	81.70	-1	7,072	-0.01%
2021/05/13	3	97.83	5	100.40	93.00	-2	7,170	-0.03%
2021/05/12	8	101.61	9	103.69	98.20	-1	7,151	-0.01%
2021/05/11	10	111.10	8	108.75	108.00	2	7,254	0.03%
2021/05/10	7	116.93	6	117.83	119.50	1	7,298	0.01%
2021/05/07	3	109.33	6	113.00	118.50	-3	7,257	-0.04%
2021/05/06	10	111.20	6	109.67	108.00	4	7,233	0.06%
2021/05/05	5	120.80	3	119.83	112.00	2	7,211	0.03%
2021/05/04	7	108.00	13	106.38	122.50	-6	7,093	-0.08%
2021/05/03	1	117.50	0	0.00	112.00	1	6,971	0.01%
2021/04/29	1	128.00	1	128.37	124.00	0	6,946	0.00%
2021/04/28	6	130.33	1	134.50	127.00	5	6,947	0.07%
2021/04/27	4	130.25	3	131.67	131.50	1	6,851	0.01%
2021/04/26	13.1	121.87	14	126.18	125.00	-0.9	6,697	-0.01%
2021/04/23	2	113.50	2	117.00	117.00	0	6,604	0.00%
2021/04/22	1	109.00	0	0.00	106.50	1	6,576	0.02%
2021/04/21	4	111.25	3	112.67	118.00	1	6,486	0.02%
2021/04/20	1	116.50	2	119.00	115.00	-1	6,433	-0.02%
2021/04/19	5	122.90	9	121.83	118.00	-4	6,385	-0.06%
2021/04/16	0	0.00	5	130.30	131.00	-5	6,315	-0.08%
2021/04/15	6	134.00	1	131.00	135.00	5	6,227	0.08%
2021/04/14	2	126.25	0	0.00	129.00	2	6,094	0.03%
2021/04/13	6	149.25	6	146.17	140.00	0	5,901	0.00%
2021/04/12	11	145.45	2	140.00	142.00	9	5,709	0.16%
2021/04/09	2	156.25	8	152.38	147.50	-6	5,523	-0.11%
2021/04/08	3	152.34	3	153.00	156.00	0	5,285	0.00%
2021/04/07	1	138.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	1	123.50	4	127.25	129.50	-3	4,966	-0.06%
2021/04/01	13	123.85	5	124.90	118.00	8	4,798	0.17%
2021/03/31	9	125.61	8	126.75	128.00	1	4,461	0.02%
2021/03/30	2	112.00	1	111.00	121.50	1	4,015	0.02%
2021/03/29	3	110.17	5	110.20	110.50	-2	3,844	-0.05%
2021/03/26	1	107.50	1	107.50	106.00	0	3,757	0.00%
2021/03/25	3	107.50	2	108.00	105.50	1	3,706	0.03%
2021/03/24	1	103.00	1	104.50	110.00	0	3,627	0.00%
2021/03/23	1	104.50	0	0.00	104.50	1	3,557	0.03%
2021/03/22	4	116.88	8	115.13	113.00	-4	3,393	-0.12%
2021/03/19	5	116.70	2	113.75	112.50	3	3,252	0.09%
2021/03/18	2	113.00	3	115.00	113.50	-1	3,173	-0.03%
2021/03/17	3	111.50	3	112.50	112.00	0	3,089	0.00%
2021/03/16	5	116.10	4	118.38	117.00	1	2,967	0.03%
2021/03/15	1	116.00	2	116.75	115.00	-1	2,684	-0.04%
2021/03/12	5	109.60	3	108.00	113.50	2	2,382	0.08%
2021/03/11	2	102.00	3	100.93	104.50	-1	1,975	-0.05%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/02/22	1	87.00	0	0.00	89.00	1	1,705	0.06%
2021/02/04	6	55.70	6	54.50	55.90	0	1,409	0.00%
2021/02/02	6	52.65	6	53.38	53.40	0	1,245	0.00%
2021/01/27	22	42.94	22	43.25	44.10	0	809	0.00%
2021/01/21	0	0.00	20	43.20	42.50	-20	696	-2.87%
2021/01/18	1	37.35	1	38.25	38.10	0	608	0.00%
2021/01/15	2	35.70	2	36.28	37.10	0	557	0.00%
2021/01/11	0	0.00	3	33.15	33.00	-3	509	-0.59%
2021/01/06	0	0.00	1	34.65	34.20	-1	509	-0.20%
2021/01/04	1	36.00	0	0.00	35.60	1	504	0.20%
2020/12/15	0	0.00	1	32.85	32.45	-1	389	-0.26%
2020/12/14	1	33.75	3	34.43	33.50	-2	377	-0.53%
2020/12/11	0	0.00	10	30.87	32.30	-10	316	-3.16%
2020/12/10	1	30.15	0	0.00	29.40	1	291	0.34%
2020/12/01	2	29.90	0	0.00	29.85	2	264	0.76%
2020/11/30	4	30.85	0	0.00	30.30	4	261	1.53%
2020/11/27	3	31.72	0	0.00	31.00	3	259	1.15%
2020/11/26	1	31.10	0	0.00	31.00	1	245	0.41%
2020/11/25	2	29.00	0	0.00	28.95	2	227	0.88%
2020/10/07	0	0.00	1	25.15	24.90	-1	114	-0.87%
2020/09/24	0	0.00	4	24.38	24.15	-4	131	-3.04%
2020/09/21	0	0.00	1	24.85	24.80	-1	135	-0.74%
2020/09/16	1	25.35	0	0.00	25.35	1	142	0.70%
2020/07/09	8	26.00	0	0.00	26.40	8	195	4.10%
2020/06/22	1	28.15	1	28.60	28.05	0	198	0.00%
2019/12/09	0	0.00	1	30.60	31.30	-1	79	-1.26%
2019/12/05	11	30.25	0	0.00	30.20	11	77	14.14%
2019/12/04	10	30.45	0	0.00	30.30	10	76	13.04%
2019/06/27	1	39.80	1	38.85	38.95	0	47	0.00%
2018/09/10	0	0.00	3	39.90	40.75	-3	207	-1.45%
2018/07/10	3	51.10	0	0.00	51.20	3	559	0.54%
2018/06/20	0	0.00	3	61.83	57.20	-3	854	-0.35%
2018/06/19	2	61.55	5	59.50	61.90	-3	832	-0.36%
2018/06/12	0	0.00	3	57.70	57.60	-3	844	-0.36%
2018/05/17	4	56.75	0	0.00	57.80	4	816	0.49%
2018/05/11	5	58.00	0	0.00	58.60	5	804	0.62%
2018/05/08	0	0.00	5	59.40	58.50	-5	742	-0.67%
2018/04/30	5	55.80	0	0.00	54.50	5	755	0.66%
2018/04/26	0	0.00	5	56.60	55.60	-5	747	-0.67%
2018/04/24	3	55.20	3	56.30	55.50	0	740	0.00%
2018/04/18	5	54.30	0	0.00	54.90	5	724	0.69%
2018/04/17	0	0.00	9	53.80	52.60	-9	726	-1.24%
2018/04/10	3	57.30	0	0.00	55.00	3	776	0.39%
2018/03/31	3	58.60	3	60.00	59.90	0	685	0.00%
2018/03/30	6	57.95	0	0.00	60.40	6	658	0.91%
2018/03/23	0	0.00	2	49.10	49.20	-2	445	-0.45%
2018/01/29	2	51.70	0	0.00	50.30	2	300	0.67%
2018/01/02	0	0.00	2.2	38.38	38.55	-2.2	92	-2.37%