互動 (6486)-元大-民雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	81.30	0	0.00	81.20	2	107	1.86%
2024/12/03	0	85.90	0	0.00	86.10	0	104	0.02%
2024/11/13	0	0.00	0	85.50	85.30	0	113	-0.04%
2024/11/01	0	85.10	0	0.00	85.50	0	144	0.01%
2024/10/23	0	0.00	0	87.60	87.20	0	161	-0.01%
2024/10/07	0	86.20	0	0.00	85.40	0	200	0.01%
2024/10/04	0	0.00	0	87.30	86.50	0	205	-0.02%
2024/09/30	0	82.00	0	0.00	81.60	0	200	0.01%
2024/09/16	0	0.00	0.1	82.00	82.00	-0.1	228	-0.03%
2024/09/05	0	85.70	0	0.00	81.00	0	238	0.00%
2024/09/03	0	85.50	0	0.00	84.50	0	241	0.01%
2024/09/02	0	0.00	1	85.60	85.50	-1	244	-0.41%
2024/08/16	0	81.60	0	0.00	81.60	0	289	0.01%
2024/08/07	0	0.00	1	82.60	83.30	-1	303	-0.33%
2024/08/05	1.1	77.34	0	0.00	77.30	1.1	309	0.36%
2024/08/02	0	85.80	0	0.00	84.50	0	300	0.01%
2024/07/23	0	0.00	1	89.10	90.50	-1	308	-0.32%
2024/07/19	0	0.00	0.6	89.40	88.90	-0.6	306	-0.20%
2024/07/17	0	93.00	0	0.00	92.40	0	313	0.01%
2024/07/09	0	99.50	0	0.00	98.70	0	313	0.01%
2024/07/08	0	0.00	0.4	100.00	100.50	-0.4	316	-0.12%
2024/07/04	2	99.50	0	0.00	98.90	2	313	0.64%
2024/07/03	0	0.00	2	99.80	99.20	-2	312	-0.65%
2024/06/14	2	95.90	0	0.00	96.50	2	329	0.61%
2024/06/04	0	0.00	1	97.30	97.30	-1	354	-0.28%
2024/05/31	0	0.00	1	94.70	95.30	-1	354	-0.28%
2024/05/29	1	94.60	0	0.00	95.70	1	367	0.27%
2024/05/13	0.1	94.00	0	0.00	94.90	0.1	395	0.03%
2024/05/09	0	94.90	0	0.00	93.00	0	391	0.01%
2024/05/08	0	0.00	1	96.40	96.50	-1	381	-0.26%
2024/05/03	5	92.70	0	0.00	92.70	5	359	1.39%
2024/04/30	1	91.70	0	0.00	92.00	1	355	0.28%
2024/04/29	0	92.69	0	0.00	92.00	0	350	0.01%
2024/04/23	0	0.00	0.1	93.00	92.40	-0.1	336	-0.03%
2024/04/22	0	90.10	0	0.00	89.40	0	323	0.00%
2024/04/18	2	88.80	0	0.00	88.90	2	311	0.64%
2024/04/15	5	88.80	0	0.00	88.80	5	297	1.68%
2024/03/18	0.1	84.30	0	0.00	84.80	0.1	273	0.03%
2024/03/15	0	83.90	0	0.00	84.30	0	273	0.01%
2024/03/13	0	0.00	0	82.90	83.60	0	272	-0.01%
2024/02/29	0	81.40	0	0.00	81.10	0	253	0.01%
2024/02/22	0	77.88	0.1	78.00	77.90	0	209	-0.02%
2024/01/17	0	74.80	0	0.00	73.90	0	175	0.01%
2023/12/14	0	75.40	0	0.00	74.90	0	120	0.01%
2023/12/08	0	75.40	0	0.00	75.50	0	100	0.02%
2023/12/07	0	75.70	0	0.00	75.20	0	95	0.02%
2023/12/06	1	75.90	0	0.00	75.80	1	88	1.13%
2023/12/05	0	0.00	0.1	77.50	77.00	-0.1	77	-0.08%
2023/12/04	0	74.20	0	0.00	73.50	0	54	0.04%
2023/12/01	0	0.00	0.1	72.50	72.70	-0.1	51	-0.12%
2023/11/29	0	70.90	0	0.00	70.90	0	46	0.04%
2023/11/22	0	0.00	0	71.40	71.20	0	46	-0.04%
2023/11/14	0	69.90	0	0.00	69.80	0	46	0.03%
2023/11/03	2	68.90	0	0.00	69.50	2	55	3.57%
2023/11/01	0	70.00	0	0.00	69.50	0	57	0.03%
2023/10/30	0	69.77	0	0.00	69.70	0	69	0.03%
2023/10/20	1	69.40	0	0.00	69.50	1	91	1.09%
2023/10/03	0	70.40	0	0.00	70.80	0	133	0.02%
2023/09/20	1	70.30	0	0.00	70.30	1	161	0.62%
2023/09/18	0	71.00	0	0.00	70.60	0	166	0.01%
2023/09/12	0	71.20	0	71.20	71.20	0	174	0.00%
2023/09/01	0	69.70	0	0.00	70.30	0	187	0.01%
2023/08/01	0	73.70	0	0.00	73.20	0	196	0.01%
2023/07/31	1	74.00	0	0.00	74.20	1	194	0.51%
2023/07/27	1	73.50	0	0.00	73.80	1	186	0.54%
2023/07/18	0	0.00	0.1	73.20	73.10	-0.1	164	-0.06%
2023/07/17	0	75.10	0	0.00	75.00	0	161	0.01%
2023/07/05	0	80.20	0	0.00	80.30	0	129	0.02%
2023/06/02	0	0.00	0	77.20	79.00	0	70	-0.06%
2023/05/23	0	0.00	0	73.60	73.50	0	69	-0.02%
2023/05/22	0	0.00	0	73.50	73.60	0	70	-0.05%
2023/05/11	0	72.30	0	0.00	70.50	0	70	0.03%
2023/05/08	0	0.00	0	72.80	72.60	0	69	-0.05%
2023/05/05	0	0.00	0	72.40	72.10	0	68	-0.01%
2023/05/03	0	70.50	0	0.00	70.60	0	67	0.03%
2023/04/21	0	71.20	0	0.00	70.40	0	72	0.02%
2023/04/18	0	0.00	0	71.60	71.60	0	75	-0.03%
2023/04/17	0	0.00	0.1	71.40	71.50	-0.1	76	-0.08%
2023/04/06	0	69.80	0	0.00	69.60	0	83	0.02%
2023/03/06	0	0.00	0	70.40	70.00	0	79	-0.02%
2023/03/01	0	69.20	0	0.00	68.70	0	75	0.03%
2023/02/24	0	69.10	0	0.00	69.00	0	74	0.03%
2023/02/20	0	0.00	0	68.20	68.80	0	59	-0.03%
2023/02/03	0	66.80	0	0.00	66.40	0	52	0.04%
2023/01/11	0	0.00	0	66.90	65.90	0	48	-0.04%
2023/01/10	0	65.50	0	0.00	66.60	0	46	0.04%
2023/01/05	0	0.00	0	66.50	65.30	0	40	-0.02%
2023/01/04	0	0.00	0.1	66.30	66.50	-0.1	39	-0.13%
2022/12/28	0	62.60	0	0.00	62.80	0	29	0.07%
2022/12/27	0	0.00	0.1	62.41	63.40	-0.1	29	-0.20%
2022/12/01	0	59.70	0	0.00	59.80	0	26	0.08%
2022/11/18	0	59.60	0	0.00	60.00	0	28	0.04%
2022/11/09	0	0.00	0	60.90	59.80	0	29	-0.04%
2022/11/08	0	59.00	0	0.00	59.90	0	29	0.07%
2022/11/07	0	0.00	0	59.00	58.50	0	28	-0.07%
2022/11/02	0	57.80	0	0.00	57.80	0	29	0.07%
2022/10/03	0	60.00	0	0.00	59.90	0	28	0.07%
2022/09/15	0	0.00	1	62.90	63.20	-1	38	-2.63%
2022/09/06	0	63.80	0	0.00	62.60	0	40	0.05%
2022/08/15	0	63.50	0	0.00	63.90	0	48	0.01%
2022/08/02	0	0.00	0	64.10	63.90	0	48	-0.01%
2022/07/20	0	62.80	0	0.00	62.60	0	51	0.04%
2022/07/19	0	0.00	0	62.50	62.70	0	51	-0.04%
2022/07/01	0	60.70	0	0.00	59.20	0	54	0.04%
2022/06/17	0	71.70	0	0.00	71.30	0	56	0.04%
2022/05/09	0	73.63	0	0.00	73.20	0	72	0.03%
2022/04/18	0	76.50	0	0.00	76.80	0	78	0.03%
2022/03/07	0	76.70	0	0.00	76.50	0	86	0.02%
2021/10/28	0.1	73.30	0	0.00	73.10	0.1	58	0.17%
2021/10/12	0	70.10	0	0.00	70.00	0	63	0.03%
2021/08/31	0	71.90	0	0.00	71.90	0	72	0.03%
2021/07/28	1	79.30	0	0.00	78.30	1	91	1.09%
2021/07/12	0	0.00	1	79.20	79.10	-1	104	-0.95%
2021/07/05	1	78.10	0	0.00	78.80	1	117	0.85%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/03/23	1	84.50	0	0.00	84.60	1	480	0.21%
2021/01/14	1	83.00	0	0.00	80.00	1	684	0.15%
2020/12/01	0	0.00	1	78.20	78.70	-1	109	-0.91%
2020/11/20	0	0.00	0.1	75.15	76.00	-0.1	104	-0.05%
2020/11/12	0	76.60	0	0.00	76.80	0	106	0.01%
2020/11/11	1	76.10	0	0.00	76.20	1	105	0.95%
2020/11/10	0	75.00	0	0.00	76.30	0	101	0.01%
2020/11/09	0	75.00	0	0.00	74.60	0	97	0.03%
2020/10/07	0	0.00	0	72.10	72.00	0	149	-0.03%
2020/09/25	0	68.30	0	0.00	68.30	0	183	0.02%
2020/08/03	0	0.00	1	72.80	72.70	-1	299	-0.33%
2020/07/21	1	72.00	1	72.10	71.30	0	303	0.00%
2020/06/18	0	0.00	6	80.45	79.00	-6	283	-2.11%
2020/06/17	0	0.00	4	78.30	78.60	-4	266	-1.50%
2020/06/11	1	74.60	0	0.00	73.90	1	268	0.37%
2020/06/05	0	0.00	1	75.80	75.80	-1	313	-0.32%
2020/06/03	1	75.70	0	0.00	75.90	1	322	0.31%
2020/05/28	3	75.00	0	0.00	74.60	3	322	0.93%
2020/05/12	2	74.20	0	0.00	74.00	2	332	0.60%
2020/05/06	2	74.50	0	0.00	74.50	2	327	0.61%
2020/04/30	0	0.00	10	74.80	74.70	-10	328	-3.05%
2020/04/29	1	74.60	0	0.00	74.70	1	333	0.30%
2020/04/28	11	75.15	0	0.00	75.30	11	332	3.31%
2020/04/16	0	0.00	1	73.00	73.20	-1	357	-0.28%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/10	1	71.60	0	0.00	71.60	1	362	0.28%
2020/04/08	1	70.70	0	0.00	71.70	1	367	0.27%
2020/03/20	0	0.00	1	65.70	65.80	-1	441	-0.23%
2020/03/13	0	0.00	1	63.60	64.20	-1	539	-0.19%
2020/02/12	1	75.90	0	0.00	75.40	1	567	0.18%
2020/02/04	0	0.00	1	75.60	76.00	-1	590	-0.17%
2020/01/15	1	78.80	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.50	0	0.00	79.30	1	562	0.18%
2019/12/26	1	81.50	1	80.60	80.30	0	532	0.00%
2019/12/24	0	0.00	10	78.10	78.60	-10	514	-1.94%
2019/12/17	10	81.70	0	0.00	80.60	10	493	2.03%
2019/12/16	5	82.20	5	82.06	81.00	0	452	0.00%
2019/12/13	2	78.90	2	78.75	79.10	0	375	0.00%
2019/12/09	0	0.00	2	76.80	77.10	-2	338	-0.59%
2019/12/06	2	76.30	0	0.00	76.30	2	345	0.58%
2019/11/28	0	0.00	1	75.30	75.20	-1	457	-0.22%
2019/11/25	0	0.00	1	74.60	74.50	-1	474	-0.21%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/07	2	77.50	2	76.60	75.80	0	572	0.00%
2019/11/06	2	76.85	2	77.00	77.10	0	566	0.00%
2019/11/04	1	75.50	0	0.00	75.10	1	559	0.18%
2019/09/27	0	0.00	2	73.60	73.00	-2	731	-0.27%
2019/09/11	0	0.00	10	78.50	77.50	-10	986	-1.01%
2019/09/06	10	77.00	0	0.00	75.80	10	957	1.04%
2019/08/28	2	75.90	0	0.00	74.10	2	1,120	0.18%
2019/08/21	0	0.00	6	75.63	73.60	-6	1,070	-0.56%
2019/08/20	5	73.80	0	0.00	73.90	5	1,030	0.49%
2019/07/25	0	0.00	4	70.40	69.70	-4	981	-0.41%
2019/07/24	0	0.00	16	69.61	69.70	-16	978	-1.63%
2019/07/23	1	71.70	0	0.00	70.60	1	974	0.10%
2019/07/18	0	0.00	3	71.40	70.70	-3	950	-0.32%
2019/07/17	0	0.00	3	75.53	75.20	-3	941	-0.32%
2019/07/08	1	73.70	0	0.00	72.80	1	867	0.12%
2019/07/01	5	73.60	0	0.00	73.20	5	878	0.57%
2019/06/28	5	72.18	0	0.00	72.70	5	863	0.58%
2019/06/27	5	75.26	0	0.00	75.50	5	837	0.60%
2019/06/24	0	0.00	20	79.58	78.40	-20	797	-2.51%
2019/06/20	4	73.20	1	72.50	72.50	3	699	0.43%
2019/06/19	1	72.80	0	0.00	73.10	1	722	0.14%
2019/06/18	5	73.60	0	0.00	73.00	5	725	0.69%
2019/06/14	20	73.17	0	0.00	72.40	20	709	2.82%
2019/06/11	1	71.40	0	0.00	71.20	1	652	0.15%
2019/06/10	1	67.60	5	68.34	68.10	-4	594	-0.67%
2019/05/17	0	0.00	1	60.60	60.50	-1	585	-0.17%
2019/05/16	1	62.30	0	0.00	61.20	1	586	0.17%
2019/01/04	0	0.00	0.6	51.30	51.70	-0.6	102	-0.59%
2018/08/29	0	0.00	1	42.70	42.70	-1	283	-0.35%
2018/07/17	0	0.00	1	44.80	44.75	-1	387	-0.26%
2018/07/09	0	0.00	5	48.50	48.30	-5	395	-1.26%
2018/06/27	1	49.20	0	0.00	49.35	1	461	0.22%
2018/06/15	2	53.85	1	55.20	52.30	1	757	0.13%
2018/06/06	5	51.30	0	0.00	51.00	5	639	0.78%
2018/06/01	5	52.00	0	0.00	52.20	5	607	0.82%
2018/04/18	1	47.90	0	0.00	47.60	1	574	0.17%
2018/03/30	0	0.00	6	51.20	51.30	-6	573	-1.05%
2018/03/26	9	54.99	3	54.30	54.30	6	478	1.26%