生華科 (6492)-元大-民雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	47.90	0	48.95	47.60	0.1	250	0.03%
2024/06/18	0	0.00	1.5	44.95	44.00	-1.5	213	-0.72%
2024/06/17	1.5	44.56	0	45.35	45.35	1.5	187	0.80%
2024/06/12	0	42.00	0	0.00	41.80	0	152	0.01%
2024/06/11	0	0.00	0	42.85	42.60	0	151	-0.01%
2024/06/03	0	41.70	0	0.00	41.65	0	158	0.01%
2024/05/23	0	42.85	0	0.00	42.10	0	172	0.01%
2024/05/22	0	0.00	0	43.10	43.25	0	174	-0.01%
2024/05/02	0	41.45	0	0.00	41.65	0	182	0.01%
2024/04/08	0	44.90	0	0.00	44.20	0	191	0.00%
2024/04/02	0	44.25	0	0.00	43.95	0	192	0.01%
2024/03/13	0	0.00	1	43.10	42.60	-1	209	-0.48%
2024/03/12	1	43.80	0	0.00	43.60	1	214	0.47%
2024/03/01	0	44.85	0	0.00	44.25	0	344	0.01%
2024/02/27	0	45.70	0	0.00	45.00	0	373	0.00%
2024/02/23	0	0.00	1	45.15	44.95	-1	394	-0.25%
2024/02/05	0	0.00	1	46.35	46.15	-1	445	-0.22%
2024/02/01	0	47.40	0	0.00	47.45	0	527	0.00%
2024/01/25	1	48.35	1	47.80	47.35	0	766	0.00%
2024/01/19	0	47.50	0	0.00	46.65	0	1,277	0.00%
2024/01/18	0	47.15	0	0.00	46.65	0	1,307	0.00%
2024/01/02	0	51.20	0	0.00	50.60	0	1,309	0.00%
2023/12/07	0	0.00	1	53.90	53.60	-1	1,258	-0.08%
2023/12/06	3	54.63	2	55.50	54.60	1	1,250	0.08%
2023/12/05	0	57.60	0	0.00	55.80	0	1,237	0.00%
2023/12/04	1	55.90	1	58.18	60.70	0	1,197	0.00%
2023/12/01	0	55.50	1	55.90	55.30	-1	1,137	-0.09%
2023/11/30	0	0.00	1	54.60	54.20	-1	1,124	-0.09%
2023/11/27	2	56.85	0	0.00	55.20	2	1,119	0.18%
2023/11/24	1	55.20	0	0.00	54.30	1	1,097	0.09%
2023/11/21	0	0.00	1	55.20	53.90	-1	1,077	-0.09%
2023/11/20	1	55.60	0	0.00	55.10	1	1,070	0.09%
2023/11/10	1	56.90	1	56.30	54.10	0	1,010	0.00%
2023/11/09	1	55.80	1	52.90	53.40	0	948	0.00%
2023/11/08	0	0.00	2	57.15	55.40	-2	929	-0.22%
2023/11/07	2	58.75	1	58.00	57.80	1	904	0.11%
2023/11/06	2	59.25	3	58.90	57.40	-1	861	-0.12%
2023/11/03	4	61.75	1	59.90	59.40	3	812	0.37%
2023/11/02	1	59.60	0	0.00	59.10	1	744	0.13%
2023/11/01	16	60.90	15	59.99	60.40	1	690	0.15%
2023/10/31	6	58.93	13.3	57.86	58.80	-7.3	506	-1.45%
2023/10/30	19.3	56.47	13	55.94	54.50	6.3	369	1.70%
2023/10/27	3	51.62	3.1	54.18	54.40	-0.1	240	-0.03%
2023/10/26	0	0.00	1	49.46	49.50	-1	183	-0.57%
2023/10/24	0	45.60	0	0.00	45.20	0	152	0.00%
2023/10/23	1	46.14	0	0.00	46.45	1	149	0.68%
2023/10/20	0	0.00	0	44.55	44.30	0	138	-0.01%
2023/10/04	0	43.20	1	43.20	43.40	-1	145	-0.67%
2023/10/02	1	43.85	0	0.00	44.15	1	146	0.68%
2023/09/01	0	47.00	0	0.00	46.30	0	153	0.01%
2023/08/31	0	0.00	0	48.15	47.65	0	151	-0.01%
2023/08/01	0	45.05	0	0.00	44.90	0	123	0.02%
2023/07/26	0	0.00	0.2	46.20	45.10	-0.2	122	-0.12%
2023/07/17	0	46.00	0	0.00	45.80	0	130	0.00%
2023/07/05	0	0.00	1	49.70	49.40	-1	126	-0.79%
2023/07/03	0	50.50	0	0.00	50.10	0	129	0.02%
2023/06/09	0	0.00	1	51.20	51.20	-1	131	-0.76%
2023/06/08	1	51.10	0	0.00	51.00	1	132	0.75%
2023/06/02	0	51.90	0	0.00	51.80	0	138	0.01%
2023/05/26	0	52.50	0	0.00	52.40	0	156	0.01%
2023/05/23	0	0.00	0	53.80	54.00	0	154	-0.01%
2023/05/08	0	52.00	0	0.00	51.00	0	173	0.01%
2023/05/05	0	0.00	0	53.30	52.40	0	176	-0.01%
2023/05/02	0	52.10	0	0.00	52.40	0	183	0.01%
2023/04/17	0	0.00	2	54.80	54.80	-2	180	-1.11%
2023/04/06	0	55.50	0	0.00	56.00	0	196	0.01%
2023/03/07	0	0.00	1	59.20	59.20	-1	428	-0.23%
2023/03/06	0	60.70	0	0.00	59.70	0	429	0.00%
2023/03/03	0	0.00	2	61.40	61.00	-2	427	-0.47%
2023/03/01	0	58.23	0	0.00	58.60	0	427	0.00%
2023/02/13	2	61.65	1	60.70	60.70	1	510	0.20%
2023/02/06	1	61.30	0	0.00	60.90	1	573	0.17%
2023/02/03	0	62.00	0	0.00	61.40	0	578	0.00%
2023/02/02	0	62.10	0	0.00	62.00	0	576	0.00%
2023/01/31	0	0.00	0	60.10	60.40	0	576	0.00%
2023/01/10	0	58.90	0	0.00	58.70	0	594	0.00%
2023/01/09	0	0.00	0	59.40	59.40	0	594	0.00%
2023/01/03	0	57.90	0	0.00	57.90	0	594	0.00%
2022/12/14	0	0.00	1	61.30	62.10	-1	527	-0.19%
2022/12/13	1	64.90	0	0.00	62.60	1	522	0.19%
2022/12/07	0	0.00	1	63.10	62.70	-1	478	-0.21%
2022/12/06	0	65.60	3	68.90	65.80	-3	455	-0.65%
2022/12/02	3	58.70	0	58.70	58.70	3	397	0.75%
2022/11/17	0	54.50	0	55.90	53.90	0	397	0.00%
2022/11/03	3	52.06	0	52.20	52.60	3	324	0.93%
2022/10/25	0	0.00	1	39.45	39.80	-1	292	-0.34%
2022/10/24	0	0.00	1	40.20	40.35	-1	288	-0.35%
2022/10/21	0	0.00	2.3	40.51	39.70	-2.3	285	-0.79%
2022/10/20	1	41.45	0	0.00	41.70	1	284	0.35%
2022/10/19	0	0.00	1	44.05	43.05	-1	283	-0.35%
2022/10/18	1	44.95	0	0.00	44.95	1	280	0.36%
2022/10/03	0	50.00	0	0.00	49.95	0	283	0.01%
2022/09/29	0	0.00	1	50.30	49.35	-1	283	-0.35%
2022/09/28	1	48.50	0	0.00	48.50	1	284	0.35%
2022/09/27	1	52.90	0	0.00	52.60	1	282	0.35%
2022/09/14	0	61.40	0	0.00	61.40	0	305	0.00%
2022/09/02	0.1	68.10	0	0.00	67.70	0.1	324	0.04%
2022/09/01	0	68.30	0	0.00	67.50	0	328	0.01%
2022/08/31	0	0.00	2	69.76	71.00	-2	322	-0.63%
2022/08/30	2	65.50	0	65.20	65.80	2	311	0.64%
2022/08/29	0	64.00	0	0.00	63.90	0	317	0.01%
2022/08/26	0	0.00	3	67.17	67.20	-3	314	-0.96%
2022/08/22	3	65.50	0	64.50	66.50	3	313	0.95%
2022/08/17	0.5	60.79	1	61.30	60.60	-0.5	306	-0.17%
2022/08/11	1	59.30	0	0.00	59.70	1	315	0.32%
2022/08/02	0	0.00	1	57.30	57.20	-1	348	-0.29%
2022/08/01	0	61.60	0	0.00	60.90	0	355	0.01%
2022/07/29	1.1	61.94	0	0.00	61.90	1.1	370	0.30%
2022/07/28	0	62.10	0	0.00	61.90	0	375	0.00%
2022/07/21	0.2	63.00	0	0.00	63.30	0.2	397	0.04%
2022/07/20	0	0.00	1	63.60	63.60	-1	420	-0.24%
2022/07/14	0.1	63.20	0	0.00	63.20	0.1	572	0.01%
2022/07/12	0	0.00	1	61.90	60.30	-1	687	-0.15%
2022/07/11	1	62.50	0	0.00	63.00	1	742	0.13%
2022/07/01	0	67.30	1	69.10	64.10	-1	806	-0.12%
2022/06/30	1	70.30	1	69.60	69.60	0	800	0.00%
2022/06/24	0	0.00	1	72.90	71.70	-1	797	-0.13%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/22	0.1	73.60	0	0.00	72.90	0.1	795	0.01%
2022/06/20	0.2	74.70	0	0.00	73.30	0.2	795	0.03%
2022/06/15	0	0.00	2	77.50	77.50	-2	803	-0.25%
2022/06/14	0	0.00	3	79.30	79.30	-3	801	-0.37%
2022/06/07	2	80.00	0	0.00	80.50	2	814	0.25%
2022/06/06	3.2	77.98	0	0.00	77.20	3.2	807	0.39%
2022/06/02	0	78.10	0	0.00	78.00	0	811	0.00%
2022/06/01	0	79.60	0	0.00	78.70	0	814	0.00%
2022/05/30	0	0.00	1	77.10	77.50	-1	816	-0.12%
2022/05/18	0.3	83.00	0	0.00	82.10	0.3	822	0.04%
2022/05/16	0	0.00	0	85.90	84.50	0	823	0.00%
2022/05/13	0.1	81.00	0	0.00	81.00	0.1	816	0.01%
2022/05/12	0	79.80	3	81.20	79.00	-3	817	-0.36%
2022/05/09	3	87.00	0	0.00	87.20	3	805	0.37%
2022/05/06	0.1	82.90	1	83.50	83.20	-0.9	797	-0.11%
2022/05/05	0.3	87.89	0.1	87.40	87.40	0.2	785	0.02%
2022/05/04	1.1	87.56	0	0.00	87.20	1.1	787	0.14%
2022/05/03	0.5	89.98	0	0.00	89.80	0.5	795	0.06%
2022/04/28	1	91.40	0	0.00	90.00	1	815	0.12%
2022/04/26	0.2	90.15	0	0.00	88.10	0.2	798	0.02%
2022/04/25	0.2	100.00	0	0.00	96.50	0.2	779	0.03%
2022/04/22	0.2	108.76	0	0.00	107.00	0.2	753	0.02%
2022/04/20	1	106.96	4	107.00	110.00	-3	724	-0.41%
2022/04/19	5.2	111.34	0	0.00	113.00	5.2	657	0.80%
2022/04/15	0	92.00	0	0.00	95.50	0	559	0.00%
2022/04/14	1	86.90	0	0.00	86.90	1	523	0.19%
2022/04/01	0	0.00	2	77.10	77.10	-2	518	-0.39%
2022/03/30	0	0.00	1	78.20	78.20	-1	547	-0.18%
2022/03/24	1	78.70	0	0.00	79.00	1	685	0.15%
2022/03/21	0.1	80.10	0	0.00	79.80	0.1	720	0.01%
2022/03/18	0	0.00	1	83.40	83.10	-1	746	-0.13%
2022/03/17	0.1	75.70	0	0.00	76.30	0.1	763	0.02%
2022/03/16	1.1	74.20	0	0.00	74.10	1.1	764	0.14%
2022/03/14	0.1	78.80	1	81.90	78.30	-0.9	772	-0.12%
2022/03/10	1	84.10	0	0.00	84.00	1	777	0.13%
2022/03/08	0	0.00	1	83.20	83.20	-1	786	-0.13%
2022/03/01	0	0.00	3	89.70	90.00	-3	843	-0.36%
2022/02/25	3	89.50	0	0.00	89.10	3	845	0.35%
2022/02/22	0	0.00	1	93.10	92.00	-1	860	-0.12%
2022/02/21	1	95.10	0	0.00	95.10	1	874	0.11%
2022/02/16	4	97.30	0	0.00	97.20	4	907	0.44%
2022/02/15	0	0.00	2	97.00	97.00	-2	936	-0.21%
2022/02/14	0	0.00	1	97.80	97.00	-1	977	-0.10%
2022/02/10	1	98.70	0	0.00	98.70	1	1,040	0.10%
2022/02/08	0.2	99.30	0	0.00	98.60	0.2	1,075	0.02%
2022/02/07	0.2	100.63	0	0.00	99.90	0.2	1,072	0.02%
2022/01/26	0.3	101.50	0	0.00	101.50	0.3	1,074	0.02%
2022/01/21	2	104.25	1	102.50	102.50	1	1,078	0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/13	0.2	98.35	1	98.10	97.40	-0.8	1,123	-0.07%
2022/01/07	0	0.00	1	104.50	104.50	-1	1,156	-0.09%
2022/01/06	1	109.00	1	109.00	112.00	0	1,148	0.00%
2022/01/03	0	0.00	2	99.90	99.80	-2	1,117	-0.18%
2021/12/30	1	104.00	0	0.00	104.00	1	1,115	0.09%
2021/12/29	2	103.00	0	0.00	103.50	2	1,117	0.18%
2021/12/27	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2021/12/24	0	0.00	1	106.50	105.00	-1	1,138	-0.09%
2021/12/22	1	112.50	3	110.00	110.00	-2	1,116	-0.18%
2021/12/21	8	123.31	5	122.20	118.50	3	1,121	0.27%
2021/12/14	0	0.00	0.2	101.50	99.50	-0.2	1,011	-0.02%
2021/12/13	1	96.00	0	0.00	101.50	1	982	0.10%
2021/12/07	0	0.00	2	92.50	92.50	-2	950	-0.21%
2021/12/06	2.4	93.17	4	91.95	91.70	-1.7	956	-0.17%
2021/12/03	1	88.90	1	89.10	89.10	0	948	0.00%
2021/12/02	3	88.70	2	88.50	88.50	1	952	0.11%
2021/12/01	0	0.00	2	89.20	89.20	-2	953	-0.21%
2021/11/29	4.2	93.46	1	92.00	90.50	3.2	950	0.33%
2021/11/26	2	94.70	1	93.70	95.50	1	955	0.10%
2021/11/25	1	89.10	0	0.00	89.00	1	934	0.11%
2021/11/24	0	0.00	1	89.50	90.00	-1	939	-0.11%
2021/11/23	1	88.60	0	0.00	88.40	1	943	0.11%
2021/11/19	0	0.00	1	88.60	87.60	-1	951	-0.11%
2021/11/17	1	86.10	1	86.10	86.10	0	940	0.00%
2021/11/16	0.2	90.90	2	91.15	90.20	-1.8	943	-0.19%
2021/11/15	1	90.60	2	92.00	92.40	-1	963	-0.10%
2021/11/12	0	0.00	1	89.10	87.00	-1	1,010	-0.10%
2021/11/11	6	91.93	3	89.53	89.50	3	1,017	0.29%
2021/11/10	0	98.70	0	0.00	99.30	0	1,000	0.00%
2021/11/09	2.3	100.63	1	98.60	98.10	1.3	1,008	0.12%
2021/11/08	2.3	113.96	3	112.83	109.00	-0.7	973	-0.07%
2021/11/04	3	122.00	0	0.00	121.50	3	953	0.31%
2021/11/01	1.3	121.67	6	121.00	121.00	-4.7	982	-0.48%
2021/10/29	5	126.70	2	127.00	125.50	3	972	0.31%
2021/10/28	2	125.75	2	127.25	127.50	0	969	0.00%
2021/10/25	0	0.00	8	126.44	125.50	-8	961	-0.83%
2021/10/22	2.2	129.77	1	128.50	128.50	1.2	961	0.12%
2021/10/21	3	141.50	14	144.68	136.00	-11	953	-1.15%
2021/10/20	9	142.78	1	148.50	142.00	8	920	0.87%
2021/10/19	8	137.56	0	0.00	137.00	8	920	0.87%
2021/10/18	4	138.93	0	0.00	144.00	4	924	0.44%
2021/10/15	2	134.50	3	134.17	134.50	-1	928	-0.11%
2021/10/14	6	130.00	1	128.50	134.50	5	933	0.54%
2021/10/13	0	0.00	1	123.00	126.00	-1	927	-0.11%
2021/10/12	1	123.50	2	122.50	122.50	-1	932	-0.11%
2021/10/08	2	125.25	0	0.00	124.50	2	942	0.21%
2021/10/06	1	124.50	1	123.50	123.50	0	985	0.00%
2021/10/05	1	120.00	0	0.00	132.00	1	990	0.10%
2021/10/04	0	0.00	1	127.00	127.00	-1	982	-0.10%
2021/09/29	0	0.00	4	149.00	146.00	-4	979	-0.41%
2021/09/28	4	165.13	2	155.00	155.00	2	982	0.20%
2021/09/27	5	155.50	0	0.00	157.50	5	964	0.52%
2021/09/23	0	0.00	1	144.00	144.00	-1	989	-0.10%
2021/09/17	0	0.00	6	140.00	140.00	-6	1,021	-0.59%
2021/09/14	1	141.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	2	147.00	147.00	-2	1,120	-0.18%
2021/09/10	0	0.00	1	151.50	152.00	-1	1,133	-0.09%
2021/09/09	2	156.00	0	0.00	150.00	2	1,160	0.17%
2021/09/08	0	0.00	2	147.00	147.00	-2	1,178	-0.17%
2021/09/06	1	140.00	2	141.50	140.00	-1	1,208	-0.08%
2021/09/03	0	0.00	3	146.33	146.50	-3	1,244	-0.24%
2021/09/02	1	150.50	1	147.00	147.00	0	1,283	0.00%
2021/09/01	0	0.00	1	156.50	156.00	-1	1,311	-0.08%
2021/08/31	1	151.50	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	11	149.09	148.00	-11	1,327	-0.83%
2021/08/27	4	151.00	0	0.00	150.00	4	1,327	0.30%
2021/08/26	0	0.00	15	152.43	153.00	-15	1,335	-1.12%
2021/08/25	0	0.00	1	146.50	145.50	-1	1,371	-0.07%
2021/08/24	1	145.00	0	0.00	146.00	1	1,385	0.07%
2021/08/19	2	152.50	1	150.00	147.00	1	1,435	0.07%
2021/08/18	4	168.63	2	163.25	157.50	2	1,430	0.14%
2021/08/17	5	153.30	3	156.00	161.50	2	1,394	0.14%
2021/08/16	25	148.80	3	149.50	147.00	22	1,371	1.60%
2021/08/13	3	146.00	1	149.00	146.00	2	1,369	0.15%
2021/08/05	3	129.00	1	135.50	135.50	2	1,454	0.14%
2021/08/03	1	125.00	0	0.00	125.00	1	1,480	0.07%
2021/08/02	0	0.00	3	123.50	123.50	-3	1,481	-0.20%
2021/07/30	0	0.00	3	123.67	123.50	-3	1,486	-0.20%
2021/07/28	0	0.00	1	123.00	123.00	-1	1,512	-0.07%
2021/07/22	0	0.00	0.1	130.00	127.50	-0.1	1,497	0.00%
2021/07/21	1	140.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	0.1	146.50	144.00	-0.1	1,459	-0.01%
2021/07/19	0	0.00	1	141.50	141.50	-1	1,450	-0.07%
2021/07/16	1	145.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	142.00	1	147.51	147.50	0	1,493	0.00%
2021/07/14	0	0.00	0.1	145.50	141.50	-0.1	1,484	-0.01%
2021/07/13	0	0.00	0	151.00	151.00	0	1,456	0.00%
2021/07/12	0	0.00	0.1	162.50	161.00	-0.1	1,435	0.00%
2021/07/05	1	170.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	1	174.50	1	176.00	176.50	0	1,416	0.00%
2021/07/01	1	171.00	0	0.00	171.00	1	1,412	0.07%
2021/06/29	0.1	186.50	0	0.00	183.50	0.1	1,380	0.01%
2021/06/22	0	199.50	17	192.21	203.50	-17	1,335	-1.27%
2021/06/18	1.1	185.27	0	0.00	189.00	1.1	1,281	0.09%
2021/06/17	0	0.00	1.1	191.73	193.50	-1.1	1,256	-0.09%
2021/06/15	0.1	184.50	0	0.00	182.50	0.1	1,236	0.01%
2021/06/11	2.1	198.95	0	0.00	192.50	2.1	1,223	0.17%
2021/06/10	1	199.00	0	0.00	201.00	1	1,226	0.08%
2021/06/09	2	182.00	0	0.00	188.50	2	1,186	0.17%
2021/06/08	0	0.00	7	184.43	186.00	-7	1,162	-0.60%
2021/06/07	7	170.86	1	173.00	169.50	6	1,146	0.52%
2021/06/03	3	169.67	0	0.00	169.50	3	1,153	0.26%
2021/06/02	0	175.00	2	174.50	174.50	-2	1,151	-0.17%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	3	164.00	0	0.00	162.00	3	1,090	0.28%
2021/05/27	1	165.00	4	165.00	172.00	-3	1,064	-0.28%
2021/05/26	0	0.00	1	158.00	158.00	-1	1,026	-0.10%
2021/05/25	3	148.33	6	153.83	144.00	-3	1,010	-0.30%
2021/05/24	5	165.00	0	0.00	156.50	5	994	0.50%
2021/05/21	4	161.63	3	162.00	162.00	1	1,000	0.10%
2021/05/20	1	172.50	0	0.00	159.00	1	1,000	0.10%
2021/05/19	3	156.50	3	156.00	168.50	0	974	0.00%
2021/05/18	2	136.00	5	145.40	153.50	-3	929	-0.32%
2021/05/17	7	139.64	4.1	139.08	141.50	2.9	914	0.31%
2021/05/14	3	132.00	0	0.00	129.00	3	900	0.33%
2021/05/13	0	0.00	5	139.00	139.00	-5	895	-0.56%
2021/05/12	5	138.50	3	138.50	138.50	2	874	0.23%
2021/05/07	0	0.00	1	134.50	134.00	-1	851	-0.12%
2021/04/27	1	159.00	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	1	157.50	156.00	-1	935	-0.11%
2021/04/23	1	155.50	3	155.00	155.00	-2	940	-0.21%
2021/04/22	2	160.00	0	0.00	155.00	2	960	0.21%
2021/04/21	3	162.50	2	168.50	168.50	1	964	0.10%
2021/04/20	1	153.50	0	0.00	153.50	1	946	0.11%
2021/04/19	0	0.00	1	153.00	153.00	-1	958	-0.10%
2021/04/14	1	161.00	0	0.00	154.00	1	969	0.10%
2021/04/12	0	0.00	1	164.00	164.00	-1	972	-0.10%
2021/04/08	3	162.50	0	0.00	161.50	3	980	0.31%
2021/04/07	0	0.00	1	161.00	161.00	-1	984	-0.10%
2021/04/06	2	168.00	0	0.00	167.50	2	979	0.20%
2021/03/31	1	179.00	1	176.50	175.00	0	991	0.00%
2021/03/29	1	175.50	0	0.00	172.50	1	1,005	0.10%
2021/03/23	0	0.00	10	163.00	159.00	-10	1,005	-0.99%
2021/03/22	1	156.50	0	0.00	156.50	1	1,011	0.10%
2021/03/16	0	0.00	1	182.00	179.00	-1	1,047	-0.10%
2021/03/12	10	152.00	0	0.00	155.00	10	1,031	0.97%
2021/03/10	0.4	157.00	0	0.00	150.00	0.4	1,058	0.04%
2021/03/09	0.2	162.00	0	0.00	159.50	0.2	1,046	0.02%
2021/03/04	0.2	178.00	0	0.00	172.50	0.2	1,057	0.02%
2021/03/03	0.1	179.00	0	0.00	178.00	0.1	1,066	0.01%
2021/02/25	0	0.00	2	180.00	180.00	-2	1,116	-0.18%
2021/02/02	0	0.00	1	177.50	177.50	-1	1,205	-0.08%
2021/02/01	1	175.00	0	0.00	174.00	1	1,221	0.08%
2021/01/29	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2021/01/25	0	0.00	2	190.50	190.50	-2	1,394	-0.14%
2021/01/22	2	196.00	0	0.00	196.50	2	1,422	0.14%
2021/01/21	0.1	166.00	0	0.00	182.50	0.1	1,427	0.01%
2021/01/19	0	0.00	2	172.00	172.00	-2	1,471	-0.14%
2021/01/15	0	186.50	0	0.00	185.50	0	1,494	0.00%
2021/01/14	0.1	202.35	0	0.00	198.00	0.1	1,505	0.01%
2021/01/13	0.1	215.00	0	0.00	210.00	0.1	1,504	0.01%
2021/01/11	1	210.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	4	214.50	214.00	-4	1,524	-0.26%
2021/01/06	5	222.50	0	0.00	216.00	5	1,544	0.32%
2021/01/04	0	0.00	5	219.00	219.00	-5	1,593	-0.31%
2020/12/16	1	221.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	1	220.50	220.50	-1	1,699	-0.06%
2020/12/14	1	220.00	1	224.00	216.50	0	1,711	0.00%
2020/12/11	1	231.00	1	230.00	226.00	0	1,721	0.00%
2020/12/10	0	0.00	1	224.00	222.00	-1	1,706	-0.06%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/07	1	220.00	2	223.00	220.00	-1	1,780	-0.06%
2020/12/04	2	233.50	1	234.00	233.00	1	1,826	0.05%
2020/12/02	1	228.50	0	0.00	223.50	1	1,881	0.05%
2020/11/25	1	217.00	1	217.00	217.00	0	2,006	0.00%
2020/11/24	1	220.50	0	0.00	219.50	1	2,005	0.05%
2020/11/19	3	225.67	0	0.00	232.00	3	2,012	0.15%
2020/11/18	0	0.00	1	215.00	222.50	-1	1,977	-0.05%
2020/11/17	1	206.00	1	203.50	202.50	0	1,975	0.00%
2020/11/16	1	214.50	0	0.00	214.00	1	1,978	0.05%
2020/11/12	0	0.00	1	223.00	220.00	-1	1,987	-0.05%
2020/11/10	1	231.00	0	0.00	223.50	1	1,983	0.05%
2020/11/06	0	0.00	2	238.50	236.50	-2	1,978	-0.10%
2020/11/03	2	248.25	0	0.00	248.50	2	2,022	0.10%
2020/10/29	0	0.00	1	226.00	231.00	-1	1,961	-0.05%
2020/10/28	1	209.00	3	210.33	210.00	-2	1,946	-0.10%
2020/10/27	0	0.00	3.2	201.47	204.00	-3.2	1,902	-0.17%
2020/10/26	4	187.38	0	0.00	185.50	4	1,876	0.21%
2020/10/22	2	202.50	0	0.00	200.00	2	1,881	0.11%
2020/10/16	0	0.00	2	227.00	223.50	-2	1,866	-0.11%
2020/10/08	1	257.00	1	261.00	257.00	0	1,939	0.00%
2020/10/07	1	268.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	2	257.75	1	267.50	259.00	1	1,956	0.05%
2020/09/30	0	0.00	3	271.17	270.50	-3	1,990	-0.15%
2020/09/29	3	263.33	0	0.00	256.00	3	2,031	0.15%
2020/09/25	2	278.50	0	0.00	278.00	2	2,100	0.10%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/22	1	276.50	0	0.00	275.00	1	2,182	0.05%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/17	0	0.00	0.6	236.50	237.00	-0.6	2,263	-0.03%
2020/09/16	0	0.00	1	250.50	254.50	-1	2,245	-0.04%
2020/09/15	1	265.50	2	265.50	265.50	-1	2,230	-0.04%
2020/09/14	0	0.00	1	298.50	295.00	-1	2,237	-0.04%
2020/09/11	2	290.00	2	309.50	308.50	0	2,237	0.00%
2020/09/10	2	284.00	4	266.50	306.00	-2	2,227	-0.09%
2020/09/09	4	266.38	8	255.06	279.00	-4	2,177	-0.18%
2020/09/08	4	254.00	5	254.00	254.00	-1	2,121	-0.05%
2020/09/03	12	173.38	4	176.38	191.00	8	2,095	0.38%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	176.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	9	194.17	10	172.95	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	11	155.45	5	163.50	163.50	6	1,938	0.31%
2020/08/26	0	0.00	1	149.00	149.00	-1	1,918	-0.05%
2020/08/24	1	145.50	2	146.00	146.00	-1	1,950	-0.05%
2020/08/21	0	0.00	4	146.00	148.00	-4	1,971	-0.20%
2020/08/20	4	143.63	0	0.00	142.00	4	1,983	0.20%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/18	1	152.50	5	150.00	150.00	-4	1,994	-0.20%
2020/08/17	1	144.50	1	145.00	145.00	0	2,014	0.00%
2020/08/13	1	156.00	5	153.00	148.00	-4	2,068	-0.19%
2020/08/12	13	161.27	0	0.00	163.50	13	2,071	0.63%
2020/08/11	1	165.00	1	163.50	162.00	0	2,065	0.00%
2020/08/10	2	177.75	5	177.90	179.50	-3	2,046	-0.15%
2020/08/07	7	178.86	11	178.82	172.00	-4	2,039	-0.20%
2020/08/06	5	155.10	9	169.78	171.00	-4	1,975	-0.20%
2020/08/05	2	146.75	3	152.67	155.50	-1	1,937	-0.05%
2020/08/04	1	145.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	2	146.25	1	149.00	149.00	1	1,920	0.05%
2020/07/30	3	138.00	1	134.00	134.00	2	1,945	0.10%
2020/07/29	0	0.00	4	143.00	137.50	-4	1,973	-0.20%
2020/07/28	2	140.75	0	0.00	136.00	2	1,973	0.10%
2020/07/27	0	0.00	4	128.00	128.50	-4	1,957	-0.20%
2020/07/24	1	139.50	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	7	152.64	149.00	-7	1,971	-0.36%
2020/07/22	2	156.00	5	155.30	153.50	-3	1,976	-0.15%
2020/07/21	11	162.45	1	160.00	158.00	10	1,965	0.51%
2020/07/20	17	146.74	3	151.17	151.50	14	1,927	0.73%
2020/07/17	3	141.50	4	148.50	138.00	-1	1,909	-0.05%
2020/07/15	1	156.50	7	161.86	155.50	-6	1,885	-0.32%
2020/07/14	5	168.90	0	0.00	168.00	5	1,854	0.27%
2020/07/10	3	166.17	0	0.00	161.50	3	1,798	0.17%
2020/07/09	0	0.00	8	174.31	171.50	-8	1,763	-0.45%
2020/07/08	4	176.00	5	181.60	176.50	-1	1,735	-0.06%
2020/07/07	4	165.50	1	160.00	170.50	3	1,691	0.18%
2020/07/06	4	153.75	0	0.00	155.00	4	1,640	0.24%
2020/07/03	2	145.00	1	145.50	141.00	1	1,585	0.06%
2020/07/02	0	0.00	2	148.00	145.50	-2	1,549	-0.13%
2020/07/01	2	142.50	3	146.67	147.00	-1	1,521	-0.07%
2020/06/30	3	139.00	5	137.10	139.50	-2	1,473	-0.14%
2020/06/29	4	119.50	1	125.00	127.00	3	1,399	0.21%
2020/06/24	0	0.00	13	118.31	115.50	-13	1,352	-0.96%
2020/06/23	3	116.50	0	0.00	118.50	3	1,335	0.22%
2020/06/22	5	117.50	0	0.00	118.00	5	1,321	0.38%
2020/06/18	1	120.50	3	122.00	122.00	-2	1,287	-0.16%
2020/06/17	0	0.00	3	123.50	123.50	-3	1,261	-0.24%
2020/06/15	1	119.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	3	115.00	0	0.00	120.00	3	1,185	0.25%
2020/06/11	4	120.50	1	115.50	115.50	3	1,164	0.26%
2020/06/10	5	123.10	7	128.57	125.50	-2	1,132	-0.18%
2020/06/09	0	0.00	11	121.50	121.50	-11	1,090	-1.01%
2020/06/08	1	112.00	3	110.50	110.50	-2	1,065	-0.19%
2020/06/04	0	0.00	2	112.00	109.50	-2	1,033	-0.19%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	0	0.00	3	110.50	110.50	-3	1,006	-0.30%
2020/06/01	2	119.50	0	0.00	119.50	2	983	0.20%
2020/05/29	5	139.50	0	0.00	126.50	5	962	0.52%
2020/05/28	7	123.71	5	133.50	133.50	2	927	0.22%
2020/05/27	2	115.50	0	0.00	121.50	2	899	0.22%
2020/05/26	10	132.25	2	132.00	123.50	8	871	0.92%
2020/05/22	2	127.50	0	0.00	128.50	2	812	0.25%
2020/05/21	4	120.00	5	117.50	119.50	-1	778	-0.13%
2020/05/20	5	107.70	14	112.54	117.00	-9	737	-1.22%
2020/05/19	4	104.00	9	101.72	106.50	-5	691	-0.72%
2020/05/14	0	0.00	1	90.30	91.80	-1	599	-0.17%
2020/05/13	11	85.05	1	83.50	84.30	10	563	1.77%
2020/05/12	1	82.30	0	0.00	84.00	1	554	0.18%
2020/05/11	3	80.60	4	78.00	81.20	-1	545	-0.18%
2020/05/08	0	0.00	5	83.30	83.00	-5	534	-0.94%
2020/05/07	3	93.40	3	90.70	90.70	0	509	0.00%
2020/05/06	7	91.96	8	94.01	90.70	-1	485	-0.21%
2020/05/05	8	86.85	9	88.18	91.50	-1	444	-0.23%
2020/05/04	7	82.33	0	0.00	87.00	7	403	1.74%
2020/04/30	1	78.50	0	0.00	79.10	1	370	0.27%
2020/04/29	5	80.50	5	80.80	82.00	0	348	0.00%
2020/04/27	10	71.95	2	75.20	75.20	8	276	2.89%
2020/04/24	3	68.77	3	69.23	68.40	0	247	0.00%
2020/04/23	1	67.90	4	67.70	67.70	-3	232	-1.29%
2020/04/22	1	70.50	2	69.75	68.50	-1	223	-0.45%
2020/04/21	5	69.94	2	66.70	70.00	3	194	1.54%
2020/04/20	4	63.38	1	63.50	63.70	3	159	1.88%
2020/04/17	1	60.80	0	0.00	60.60	1	154	0.65%
2020/04/15	2	63.00	0	0.00	62.90	2	142	1.41%
2020/04/14	1	63.10	10	63.40	63.40	-9	136	-6.60%
2020/04/13	3	68.93	0	0.00	66.20	3	128	2.34%
2020/04/10	0	0.00	1	66.00	66.10	-1	109	-0.92%
2020/04/09	4	59.53	0	0.00	60.10	4	80	4.97%
2020/04/06	0	0.00	2	56.05	56.40	-2	62	-3.19%
2020/04/01	8	59.70	0	0.00	59.70	8	55	14.53%
2019/03/25	0	0.00	2	70.50	70.50	-2	40	-4.94%
2019/03/14	2	74.50	0	0.00	74.50	2	50	3.99%
2019/03/12	0	0.00	4	71.63	71.40	-4	54	-7.40%
2018/12/10	4	78.60	0	0.00	77.20	4	115	3.46%
2018/06/07	0	0.00	5	86.60	86.60	-5	546	-0.92%
2018/05/28	0	0.00	1	88.30	88.50	-1	589	-0.17%
2018/05/24	5	101.00	0	0.00	96.20	5	580	0.86%
2018/05/22	1	85.70	0	0.00	84.00	1	561	0.18%
2018/04/16	0	0.00	1	115.00	111.00	-1	439	-0.23%
2018/04/12	1	127.50	0	0.00	120.00	1	406	0.25%
2018/04/09	0	0.00	3	107.50	107.50	-3	272	-1.10%
2018/04/03	1	96.00	0	0.00	97.90	1	258	0.39%
2018/03/23	1	86.00	0	0.00	84.10	1	218	0.46%
2018/03/21	0	0.00	1	93.20	88.00	-1	209	-0.48%
2018/03/20	1	95.10	0	0.00	95.00	1	195	0.51%
2018/03/15	1	88.30	0	0.00	93.50	1	162	0.62%