台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12042.0000.0041.8001520.01%
2024/06/1100.00042.8542.600151-0.01%
2024/06/03041.7000.0041.6501580.01%
2024/05/23042.8500.0042.1001720.01%
2024/05/2200.00043.1043.250174-0.01%
2024/05/02041.4500.0041.6501820.01%
2024/04/08044.9000.0044.2001910.00%
2024/04/02044.2500.0043.9501920.01%
2024/03/1300.00143.1042.60-1209-0.48%
2024/03/12143.8000.0043.6012140.47%
2024/03/01044.8500.0044.2503440.01%
2024/02/27045.7000.0045.0003730.00%
2024/02/2300.00145.1544.95-1394-0.25%
2024/02/0500.00146.3546.15-1445-0.22%
2024/02/01047.4000.0047.4505270.00%
2024/01/25148.35147.8047.3507660.00%
2024/01/19047.5000.0046.6501,2770.00%
2024/01/18047.1500.0046.6501,3070.00%
2024/01/02051.2000.0050.6001,3090.00%
2023/12/0700.00153.9053.60-11,258-0.08%
2023/12/06354.63255.5054.6011,2500.08%
2023/12/05057.6000.0055.8001,2370.00%
2023/12/04155.90158.1860.7001,1970.00%
2023/12/01055.50155.9055.30-11,137-0.09%
2023/11/3000.00154.6054.20-11,124-0.09%
2023/11/27256.8500.0055.2021,1190.18%
2023/11/24155.2000.0054.3011,0970.09%
2023/11/2100.00155.2053.90-11,077-0.09%
2023/11/20155.6000.0055.1011,0700.09%
2023/11/10156.90156.3054.1001,0100.00%
2023/11/09155.80152.9053.4009480.00%
2023/11/0800.00257.1555.40-2929-0.22%
2023/11/07258.75158.0057.8019040.11%
2023/11/06259.25358.9057.40-1861-0.12%
2023/11/03461.75159.9059.4038120.37%
2023/11/02159.6000.0059.1017440.13%
2023/11/011660.901559.9960.4016900.15%
2023/10/31658.9313.357.8658.80-7.3506-1.45%
2023/10/3019.356.471355.9454.506.33691.70%
2023/10/27351.623.154.1854.40-0.1240-0.03%
2023/10/2600.00149.4649.50-1183-0.57%
2023/10/24045.6000.0045.2001520.00%
2023/10/23146.1400.0046.4511490.68%
2023/10/2000.00044.5544.300138-0.01%
2023/10/04043.20143.2043.40-1145-0.67%
2023/10/02143.8500.0044.1511460.68%
2023/09/01047.0000.0046.3001530.01%
2023/08/3100.00048.1547.650151-0.01%
2023/08/01045.0500.0044.9001230.02%
2023/07/2600.000.246.2045.10-0.2122-0.12%
2023/07/17046.0000.0045.8001300.00%
2023/07/0500.00149.7049.40-1126-0.79%
2023/07/03050.5000.0050.1001290.02%
2023/06/0900.00151.2051.20-1131-0.76%
2023/06/08151.1000.0051.0011320.75%
2023/06/02051.9000.0051.8001380.01%
2023/05/26052.5000.0052.4001560.01%
2023/05/2300.00053.8054.000154-0.01%
2023/05/08052.0000.0051.0001730.01%
2023/05/0500.00053.3052.400176-0.01%
2023/05/02052.1000.0052.4001830.01%
2023/04/1700.00254.8054.80-2180-1.11%
2023/04/06055.5000.0056.0001960.01%
2023/03/0700.00159.2059.20-1428-0.23%
2023/03/06060.7000.0059.7004290.00%
2023/03/0300.00261.4061.00-2427-0.47%
2023/03/01058.2300.0058.6004270.00%
2023/02/13261.65160.7060.7015100.20%
2023/02/06161.3000.0060.9015730.17%
2023/02/03062.0000.0061.4005780.00%
2023/02/02062.1000.0062.0005760.00%
2023/01/3100.00060.1060.4005760.00%
2023/01/10058.9000.0058.7005940.00%
2023/01/0900.00059.4059.4005940.00%
2023/01/03057.9000.0057.9005940.00%
2022/12/1400.00161.3062.10-1527-0.19%
2022/12/13164.9000.0062.6015220.19%
2022/12/0700.00163.1062.70-1478-0.21%
2022/12/06065.60368.9065.80-3455-0.65%
2022/12/02358.70058.7058.7033970.75%
2022/11/17054.50055.9053.9003970.00%
2022/11/03352.06052.2052.6033240.93%
2022/10/2500.00139.4539.80-1292-0.34%
2022/10/2400.00140.2040.35-1288-0.35%
2022/10/2100.002.340.5139.70-2.3285-0.79%
2022/10/20141.4500.0041.7012840.35%
2022/10/1900.00144.0543.05-1283-0.35%
2022/10/18144.9500.0044.9512800.36%
2022/10/03050.0000.0049.9502830.01%
2022/09/2900.00150.3049.35-1283-0.35%
2022/09/28148.5000.0048.5012840.35%
2022/09/27152.9000.0052.6012820.35%
2022/09/14061.4000.0061.4003050.00%
2022/09/020.168.1000.0067.700.13240.04%
2022/09/01068.3000.0067.5003280.01%
2022/08/3100.00269.7671.00-2322-0.63%
2022/08/30265.50065.2065.8023110.64%
2022/08/29064.0000.0063.9003170.01%
2022/08/2600.00367.1767.20-3314-0.96%
2022/08/22365.50064.5066.5033130.95%
2022/08/170.560.79161.3060.60-0.5306-0.17%
2022/08/11159.3000.0059.7013150.32%
2022/08/0200.00157.3057.20-1348-0.29%
2022/08/01061.6000.0060.9003550.01%
2022/07/291.161.9400.0061.901.13700.30%
2022/07/28062.1000.0061.9003750.00%
2022/07/210.263.0000.0063.300.23970.04%
2022/07/2000.00163.6063.60-1420-0.24%
2022/07/140.163.2000.0063.200.15720.01%
2022/07/1200.00161.9060.30-1687-0.15%
2022/07/11162.5000.0063.0017420.13%
2022/07/01067.30169.1064.10-1806-0.12%
2022/06/30170.30169.6069.6008000.00%
2022/06/2400.00172.9071.70-1797-0.13%
2022/06/23171.1000.0071.1017990.13%
2022/06/220.173.6000.0072.900.17950.01%
2022/06/200.274.7000.0073.300.27950.03%
2022/06/1500.00277.5077.50-2803-0.25%
2022/06/1400.00379.3079.30-3801-0.37%
2022/06/07280.0000.0080.5028140.25%
2022/06/063.277.9800.0077.203.28070.39%
2022/06/02078.1000.0078.0008110.00%
2022/06/01079.6000.0078.7008140.00%
2022/05/3000.00177.1077.50-1816-0.12%
2022/05/180.383.0000.0082.100.38220.04%
2022/05/1600.00085.9084.5008230.00%
2022/05/130.181.0000.0081.000.18160.01%
2022/05/12079.80381.2079.00-3817-0.36%
2022/05/09387.0000.0087.2038050.37%
2022/05/060.182.90183.5083.20-0.9797-0.11%
2022/05/050.387.890.187.4087.400.27850.02%
2022/05/041.187.5600.0087.201.17870.14%
2022/05/030.589.9800.0089.800.57950.06%
2022/04/28191.4000.0090.0018150.12%
2022/04/260.290.1500.0088.100.27980.02%
2022/04/250.2100.0000.0096.500.27790.03%
2022/04/220.2108.7600.00107.000.27530.02%
2022/04/201106.964107.00110.00-3724-0.41%
2022/04/195.2111.3400.00113.005.26570.80%
2022/04/15092.0000.0095.5005590.00%
2022/04/14186.9000.0086.9015230.19%
2022/04/0100.00277.1077.10-2518-0.39%
2022/03/3000.00178.2078.20-1547-0.18%
2022/03/24178.7000.0079.0016850.15%
2022/03/210.180.1000.0079.800.17200.01%
2022/03/1800.00183.4083.10-1746-0.13%
2022/03/170.175.7000.0076.300.17630.02%
2022/03/161.174.2000.0074.101.17640.14%
2022/03/140.178.80181.9078.30-0.9772-0.12%
2022/03/10184.1000.0084.0017770.13%
2022/03/0800.00183.2083.20-1786-0.13%
2022/03/0100.00389.7090.00-3843-0.36%
2022/02/25389.5000.0089.1038450.35%
2022/02/2200.00193.1092.00-1860-0.12%
2022/02/21195.1000.0095.1018740.11%
2022/02/16497.3000.0097.2049070.44%
2022/02/1500.00297.0097.00-2936-0.21%
2022/02/1400.00197.8097.00-1977-0.10%
2022/02/10198.7000.0098.7011,0400.10%
2022/02/080.299.3000.0098.600.21,0750.02%
2022/02/070.2100.6300.0099.900.21,0720.02%
2022/01/260.3101.5000.00101.500.31,0740.02%
2022/01/212104.251102.50102.5011,0780.09%
2022/01/2000.001100.50100.00-11,066-0.09%
2022/01/17199.6000.0099.6011,0810.09%
2022/01/130.298.35198.1097.40-0.81,123-0.07%
2022/01/0700.001104.50104.50-11,156-0.09%
2022/01/061109.001109.00112.0001,1480.00%
2022/01/0300.00299.9099.80-21,117-0.18%
2021/12/301104.0000.00104.0011,1150.09%
2021/12/292103.0000.00103.5021,1170.18%
2021/12/2700.001103.00103.00-11,142-0.09%
2021/12/2400.001106.50105.00-11,138-0.09%
2021/12/221112.503110.00110.00-21,116-0.18%
2021/12/218123.315122.20118.5031,1210.27%
2021/12/1400.000.2101.5099.50-0.21,011-0.02%
2021/12/13196.0000.00101.5019820.10%
2021/12/0700.00292.5092.50-2950-0.21%
2021/12/062.493.17491.9591.70-1.7956-0.17%
2021/12/03188.90189.1089.1009480.00%
2021/12/02388.70288.5088.5019520.11%
2021/12/0100.00289.2089.20-2953-0.21%
2021/11/294.293.46192.0090.503.29500.33%
2021/11/26294.70193.7095.5019550.10%
2021/11/25189.1000.0089.0019340.11%
2021/11/2400.00189.5090.00-1939-0.11%
2021/11/23188.6000.0088.4019430.11%
2021/11/1900.00188.6087.60-1951-0.11%
2021/11/17186.10186.1086.1009400.00%
2021/11/160.290.90291.1590.20-1.8943-0.19%
2021/11/15190.60292.0092.40-1963-0.10%
2021/11/1200.00189.1087.00-11,010-0.10%
2021/11/11691.93389.5389.5031,0170.29%
2021/11/10098.7000.0099.3001,0000.00%
2021/11/092.3100.63198.6098.101.31,0080.12%
2021/11/082.3113.963112.83109.00-0.7973-0.07%
2021/11/043122.0000.00121.5039530.31%
2021/11/011.3121.676121.00121.00-4.7982-0.48%
2021/10/295126.702127.00125.5039720.31%
2021/10/282125.752127.25127.5009690.00%
2021/10/2500.008126.44125.50-8961-0.83%
2021/10/222.2129.771128.50128.501.29610.12%
2021/10/213141.5014144.68136.00-11953-1.15%
2021/10/209142.781148.50142.0089200.87%
2021/10/198137.5600.00137.0089200.87%
2021/10/184138.9300.00144.0049240.44%
2021/10/152134.503134.17134.50-1928-0.11%
2021/10/146130.001128.50134.5059330.54%
2021/10/1300.001123.00126.00-1927-0.11%
2021/10/121123.502122.50122.50-1932-0.11%
2021/10/082125.2500.00124.5029420.21%
2021/10/061124.501123.50123.5009850.00%
2021/10/051120.0000.00132.0019900.10%
2021/10/0400.001127.00127.00-1982-0.10%
2021/09/2900.004149.00146.00-4979-0.41%
2021/09/284165.132155.00155.0029820.20%
2021/09/275155.5000.00157.5059640.52%
2021/09/2300.001144.00144.00-1989-0.10%
2021/09/1700.006140.00140.00-61,021-0.59%
2021/09/141141.5000.00141.5011,0790.09%
2021/09/1300.002147.00147.00-21,120-0.18%
2021/09/1000.001151.50152.00-11,133-0.09%
2021/09/092156.0000.00150.0021,1600.17%
2021/09/0800.002147.00147.00-21,178-0.17%
2021/09/061140.002141.50140.00-11,208-0.08%
2021/09/0300.003146.33146.50-31,244-0.24%
2021/09/021150.501147.00147.0001,2830.00%
2021/09/0100.001156.50156.00-11,311-0.08%
2021/08/311151.5000.00149.0011,3110.08%
2021/08/3000.0011149.09148.00-111,327-0.83%
2021/08/274151.0000.00150.0041,3270.30%
2021/08/2600.0015152.43153.00-151,335-1.12%
2021/08/2500.001146.50145.50-11,371-0.07%
2021/08/241145.0000.00146.0011,3850.07%
2021/08/192152.501150.00147.0011,4350.07%
2021/08/184168.632163.25157.5021,4300.14%
2021/08/175153.303156.00161.5021,3940.14%
2021/08/1625148.803149.50147.00221,3711.60%
2021/08/133146.001149.00146.0021,3690.15%
2021/08/053129.001135.50135.5021,4540.14%
2021/08/031125.0000.00125.0011,4800.07%
2021/08/0200.003123.50123.50-31,481-0.20%
2021/07/3000.003123.67123.50-31,486-0.20%
2021/07/2800.001123.00123.00-11,512-0.07%
2021/07/2200.000.1130.00127.50-0.11,4970.00%
2021/07/211140.0000.00132.0011,4840.07%
2021/07/2000.000.1146.50144.00-0.11,459-0.01%
2021/07/1900.001141.50141.50-11,450-0.07%
2021/07/161145.0000.00143.5011,4680.07%
2021/07/151142.001147.51147.5001,4930.00%
2021/07/1400.000.1145.50141.50-0.11,484-0.01%
2021/07/1300.000151.00151.0001,4560.00%
2021/07/1200.000.1162.50161.00-0.11,4350.00%
2021/07/051170.0000.00171.5011,4240.07%
2021/07/021174.501176.00176.5001,4160.00%
2021/07/011171.0000.00171.0011,4120.07%
2021/06/290.1186.5000.00183.500.11,3800.01%
2021/06/220199.5017192.21203.50-171,335-1.27%
2021/06/181.1185.2700.00189.001.11,2810.09%
2021/06/1700.001.1191.73193.50-1.11,256-0.09%
2021/06/150.1184.5000.00182.500.11,2360.01%
2021/06/112.1198.9500.00192.502.11,2230.17%
2021/06/101199.0000.00201.0011,2260.08%
2021/06/092182.0000.00188.5021,1860.17%
2021/06/0800.007184.43186.00-71,162-0.60%
2021/06/077170.861173.00169.5061,1460.52%
2021/06/033169.6700.00169.5031,1530.26%
2021/06/020175.002174.50174.50-21,151-0.17%
2021/06/0100.002172.50172.50-21,118-0.18%
2021/05/283164.0000.00162.0031,0900.28%
2021/05/271165.004165.00172.00-31,064-0.28%
2021/05/2600.001158.00158.00-11,026-0.10%
2021/05/253148.336153.83144.00-31,010-0.30%
2021/05/245165.0000.00156.5059940.50%
2021/05/214161.633162.00162.0011,0000.10%
2021/05/201172.5000.00159.0011,0000.10%
2021/05/193156.503156.00168.5009740.00%
2021/05/182136.005145.40153.50-3929-0.32%
2021/05/177139.644.1139.08141.502.99140.31%
2021/05/143132.0000.00129.0039000.33%
2021/05/1300.005139.00139.00-5895-0.56%
2021/05/125138.503138.50138.5028740.23%
2021/05/0700.001134.50134.00-1851-0.12%
2021/04/271159.0000.00159.0019080.11%
2021/04/2600.001157.50156.00-1935-0.11%
2021/04/231155.503155.00155.00-2940-0.21%
2021/04/222160.0000.00155.0029600.21%
2021/04/213162.502168.50168.5019640.10%
2021/04/201153.5000.00153.5019460.11%
2021/04/1900.001153.00153.00-1958-0.10%
2021/04/141161.0000.00154.0019690.10%
2021/04/1200.001164.00164.00-1972-0.10%
2021/04/083162.5000.00161.5039800.31%
2021/04/0700.001161.00161.00-1984-0.10%
2021/04/062168.0000.00167.5029790.20%
2021/03/311179.001176.50175.0009910.00%
2021/03/291175.5000.00172.5011,0050.10%
2021/03/2300.0010163.00159.00-101,005-0.99%
2021/03/221156.5000.00156.5011,0110.10%
2021/03/1600.001182.00179.00-11,047-0.10%
2021/03/1210152.0000.00155.00101,0310.97%
2021/03/100.4157.0000.00150.000.41,0580.04%
2021/03/090.2162.0000.00159.500.21,0460.02%
2021/03/040.2178.0000.00172.500.21,0570.02%
2021/03/030.1179.0000.00178.000.11,0660.01%
2021/02/2500.002180.00180.00-21,116-0.18%
2021/02/0200.001177.50177.50-11,205-0.08%
2021/02/011175.0000.00174.0011,2210.08%
2021/01/2900.001170.00170.00-11,236-0.08%
2021/01/2500.002190.50190.50-21,394-0.14%
2021/01/222196.0000.00196.5021,4220.14%
2021/01/210.1166.0000.00182.500.11,4270.01%
2021/01/1900.002172.00172.00-21,471-0.14%
2021/01/150186.5000.00185.5001,4940.00%
2021/01/140.1202.3500.00198.000.11,5050.01%
2021/01/130.1215.0000.00210.000.11,5040.01%
2021/01/111210.0000.00208.0011,5240.07%
2021/01/0800.004214.50214.00-41,524-0.26%
2021/01/065222.5000.00216.0051,5440.32%
2021/01/0400.005219.00219.00-51,593-0.31%
2020/12/161221.0000.00220.0011,6920.06%
2020/12/1500.001220.50220.50-11,699-0.06%
2020/12/141220.001224.00216.5001,7110.00%
2020/12/111231.001230.00226.0001,7210.00%
2020/12/1000.001224.00222.00-11,706-0.06%
2020/12/091211.0000.00211.0011,7050.06%
2020/12/071220.002223.00220.00-11,780-0.06%
2020/12/042233.501234.00233.0011,8260.05%
2020/12/021228.5000.00223.5011,8810.05%
2020/11/251217.001217.00217.0002,0060.00%
2020/11/241220.5000.00219.5012,0050.05%
2020/11/193225.6700.00232.0032,0120.15%
2020/11/1800.001215.00222.50-11,977-0.05%
2020/11/171206.001203.50202.5001,9750.00%
2020/11/161214.5000.00214.0011,9780.05%
2020/11/1200.001223.00220.00-11,987-0.05%
2020/11/101231.0000.00223.5011,9830.05%
2020/11/0600.002238.50236.50-21,978-0.10%
2020/11/032248.2500.00248.5022,0220.10%
2020/10/2900.001226.00231.00-11,961-0.05%
2020/10/281209.003210.33210.00-21,946-0.10%
2020/10/2700.003.2201.47204.00-3.21,902-0.17%
2020/10/264187.3800.00185.5041,8760.21%
2020/10/222202.5000.00200.0021,8810.11%
2020/10/1600.002227.00223.50-21,866-0.11%
2020/10/081257.001261.00257.0001,9390.00%
2020/10/071268.0000.00264.0011,9570.05%
2020/10/062257.751267.50259.0011,9560.05%
2020/09/3000.003271.17270.50-31,990-0.15%
2020/09/293263.3300.00256.0032,0310.15%
2020/09/252278.5000.00278.0022,1000.10%
2020/09/2400.001298.00286.00-12,116-0.05%
2020/09/221276.5000.00275.0012,1820.05%
2020/09/1800.001260.50260.50-12,270-0.04%
2020/09/1700.000.6236.50237.00-0.62,263-0.03%
2020/09/1600.001250.50254.50-12,245-0.04%
2020/09/151265.502265.50265.50-12,230-0.04%
2020/09/1400.001298.50295.00-12,237-0.04%
2020/09/112290.002309.50308.5002,2370.00%
2020/09/102284.004266.50306.00-22,227-0.09%
2020/09/094266.388255.06279.00-42,177-0.18%
2020/09/084254.005254.00254.00-12,121-0.05%
2020/09/0312173.384176.38191.0082,0950.38%
2020/09/021175.0000.00174.0012,0620.05%
2020/09/011176.0000.00180.5012,0580.05%
2020/08/319194.1710172.95172.50-12,025-0.05%
2020/08/2800.002179.50179.50-21,938-0.10%
2020/08/2711155.455163.50163.5061,9380.31%
2020/08/2600.001149.00149.00-11,918-0.05%
2020/08/241145.502146.00146.00-11,950-0.05%
2020/08/2100.004146.00148.00-41,971-0.20%
2020/08/204143.6300.00142.0041,9830.20%
2020/08/1900.001156.00156.00-11,987-0.05%
2020/08/181152.505150.00150.00-41,994-0.20%
2020/08/171144.501145.00145.0002,0140.00%
2020/08/131156.005153.00148.00-42,068-0.19%
2020/08/1213161.2700.00163.50132,0710.63%
2020/08/111165.001163.50162.0002,0650.00%
2020/08/102177.755177.90179.50-32,046-0.15%
2020/08/077178.8611178.82172.00-42,039-0.20%
2020/08/065155.109169.78171.00-41,975-0.20%
2020/08/052146.753152.67155.50-11,937-0.05%
2020/08/041145.0000.00145.0011,9210.05%
2020/08/032146.251149.00149.0011,9200.05%
2020/07/303138.001134.00134.0021,9450.10%
2020/07/2900.004143.00137.50-41,973-0.20%
2020/07/282140.7500.00136.0021,9730.10%
2020/07/2700.004128.00128.50-41,957-0.20%
2020/07/241139.5000.00139.0011,9620.05%
2020/07/2300.007152.64149.00-71,971-0.36%
2020/07/222156.005155.30153.50-31,976-0.15%
2020/07/2111162.451160.00158.00101,9650.51%
2020/07/2017146.743151.17151.50141,9270.73%
2020/07/173141.504148.50138.00-11,909-0.05%
2020/07/151156.507161.86155.50-61,885-0.32%
2020/07/145168.9000.00168.0051,8540.27%
2020/07/103166.1700.00161.5031,7980.17%
2020/07/0900.008174.31171.50-81,763-0.45%
2020/07/084176.005181.60176.50-11,735-0.06%
2020/07/074165.501160.00170.5031,6910.18%
2020/07/064153.7500.00155.0041,6400.24%
2020/07/032145.001145.50141.0011,5850.06%
2020/07/0200.002148.00145.50-21,549-0.13%
2020/07/012142.503146.67147.00-11,521-0.07%
2020/06/303139.005137.10139.50-21,473-0.14%
2020/06/294119.501125.00127.0031,3990.21%
2020/06/2400.0013118.31115.50-131,352-0.96%
2020/06/233116.5000.00118.5031,3350.22%
2020/06/225117.5000.00118.0051,3210.38%
2020/06/181120.503122.00122.00-21,287-0.16%
2020/06/1700.003123.50123.50-31,261-0.24%
2020/06/151119.5000.00116.5011,2070.08%
2020/06/123115.0000.00120.0031,1850.25%
2020/06/114120.501115.50115.5031,1640.26%
2020/06/105123.107128.57125.50-21,132-0.18%
2020/06/0900.0011121.50121.50-111,090-1.01%
2020/06/081112.003110.50110.50-21,065-0.19%
2020/06/0400.002112.00109.50-21,033-0.19%
2020/06/031105.0000.00111.0011,0220.10%
2020/06/0200.003110.50110.50-31,006-0.30%
2020/06/012119.5000.00119.5029830.20%
2020/05/295139.5000.00126.5059620.52%
2020/05/287123.715133.50133.5029270.22%
2020/05/272115.5000.00121.5028990.22%
2020/05/2610132.252132.00123.5088710.92%
2020/05/222127.5000.00128.5028120.25%
2020/05/214120.005117.50119.50-1778-0.13%
2020/05/205107.7014112.54117.00-9737-1.22%
2020/05/194104.009101.72106.50-5691-0.72%
2020/05/1400.00190.3091.80-1599-0.17%
2020/05/131185.05183.5084.30105631.77%
2020/05/12182.3000.0084.0015540.18%
2020/05/11380.60478.0081.20-1545-0.18%
2020/05/0800.00583.3083.00-5534-0.94%
2020/05/07393.40390.7090.7005090.00%
2020/05/06791.96894.0190.70-1485-0.21%
2020/05/05886.85988.1891.50-1444-0.23%
2020/05/04782.3300.0087.0074031.74%
2020/04/30178.5000.0079.1013700.27%
2020/04/29580.50580.8082.0003480.00%
2020/04/271071.95275.2075.2082762.89%
2020/04/24368.77369.2368.4002470.00%
2020/04/23167.90467.7067.70-3232-1.29%
2020/04/22170.50269.7568.50-1223-0.45%
2020/04/21569.94266.7070.0031941.54%
2020/04/20463.38163.5063.7031591.88%
2020/04/17160.8000.0060.6011540.65%
2020/04/15263.0000.0062.9021421.41%
2020/04/14163.101063.4063.40-9136-6.60%
2020/04/13368.9300.0066.2031282.34%
2020/04/1000.00166.0066.10-1109-0.92%
2020/04/09459.5300.0060.104804.97%
2020/04/0600.00256.0556.40-262-3.19%
2020/04/01859.7000.0059.7085514.53%
2019/03/2500.00270.5070.50-240-4.94%
2019/03/14274.5000.0074.502503.99%
2019/03/1200.00471.6371.40-454-7.40%
2018/12/10478.6000.0077.2041153.46%
2018/06/0700.00586.6086.60-5546-0.92%
2018/05/2800.00188.3088.50-1589-0.17%
2018/05/245101.0000.0096.2055800.86%
2018/05/22185.7000.0084.0015610.18%
2018/04/1600.001115.00111.00-1439-0.23%
2018/04/121127.5000.00120.0014060.25%
2018/04/0900.003107.50107.50-3272-1.10%
2018/04/03196.0000.0097.9012580.39%
2018/03/23186.0000.0084.1012180.46%
2018/03/2100.00193.2088.00-1209-0.48%
2018/03/20195.1000.0095.0011950.51%
2018/03/15188.3000.0093.5011620.62%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音