穎崴 (6515)-元大-民雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1020
漲跌
▼10
漲幅
-0.97%
成交量
401張
產業
上市半導體類股▼0.89%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1005.00	0	0.00	1020.00	1	901	0.11%
2024/06/20	0	0.00	1	1040.00	1030.00	-1	897	-0.11%
2024/06/19	1.1	1040.26	0	0.00	1040.00	1.1	901	0.12%
2024/06/13	0.2	966.66	0	0.00	993.00	0.2	873	0.02%
2024/06/12	0.1	900.00	0	0.00	903.00	0.1	854	0.01%
2024/06/06	1	890.00	1	880.00	876.00	0	869	0.00%
2024/06/04	2.1	922.20	2.1	912.95	899.00	0.1	878	0.01%
2024/05/30	0	888.00	0	0.00	886.00	0	866	0.00%
2024/05/29	0	905.00	0	0.00	900.00	0	877	0.00%
2024/05/16	1	872.00	1	858.00	857.00	0	874	0.00%
2024/05/09	0	855.50	0	0.00	848.00	0	882	0.00%
2024/05/03	0	828.00	0	0.00	840.00	0	856	0.00%
2024/04/26	0	0.00	0	850.00	843.00	0	855	0.00%
2024/04/25	0	813.00	0	0.00	814.00	0	850	0.00%
2024/04/23	0	0.00	0	780.70	775.00	0	862	0.00%
2024/04/17	0	857.00	1	858.00	844.00	-1	842	-0.12%
2024/04/16	0	822.00	0	0.00	814.00	0	833	0.00%
2024/04/15	0	885.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	0.00	0	916.00	931.00	0	803	0.00%
2024/04/11	0	0.00	0.1	871.82	904.00	-0.1	770	-0.01%
2024/04/03	0	0.00	1	776.00	771.00	-1	695	-0.14%
2024/04/02	1	771.89	0	0.00	766.00	1	687	0.15%
2024/03/11	0	710.00	0	0.00	699.00	0	776	0.00%
2024/03/08	0	746.00	0	0.00	731.00	0	769	0.00%
2024/03/07	1	786.00	1	793.00	767.00	0	766	0.00%
2024/02/27	0	775.00	0	0.00	765.00	0	784	0.00%
2024/02/19	0.1	790.00	0	0.00	790.00	0.1	837	0.01%
2024/01/31	0	802.00	0	0.00	793.00	0	811	0.00%
2024/01/29	0	0.00	1	766.00	785.00	-1	795	-0.13%
2024/01/26	1	792.00	0	0.00	775.00	1	794	0.13%
2024/01/17	0	0.00	1	764.00	765.00	-1	787	-0.13%
2024/01/15	1	746.00	0	0.00	746.00	1	782	0.13%
2024/01/04	0	785.00	0	0.00	785.00	0	762	0.00%
2023/12/29	1	824.00	0	0.00	839.00	1	779	0.13%
2023/12/21	0	826.00	0	0.00	819.00	0	771	0.00%
2023/12/14	0	860.00	0	0.00	842.00	0	838	0.00%
2023/12/13	0	0.00	2	836.00	839.00	-2	828	-0.24%
2023/12/12	7	860.00	6	851.83	845.00	1	849	0.12%
2023/12/11	4	821.25	4.1	848.77	837.00	-0.1	864	-0.01%
2023/12/08	0	0.00	0.1	785.00	798.00	-0.1	843	-0.01%
2023/12/04	0	747.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	782.00	0	774.00	781.00	0	847	0.00%
2023/11/30	0	770.00	0	765.00	775.00	0	861	0.00%
2023/11/29	0.1	754.90	0	0.00	756.00	0.1	847	0.01%
2023/11/20	0	0.00	2	734.50	722.00	-2	788	-0.25%
2023/11/17	2	731.00	1.1	731.82	733.00	0.9	786	0.11%
2023/11/16	0	0.00	1	710.00	704.00	-1	770	-0.13%
2023/11/15	1	687.00	1	682.00	672.00	0	767	0.00%
2023/11/13	0	0.00	0	673.00	675.00	0	784	0.00%
2023/11/09	0	660.00	0	0.00	659.00	0	789	0.00%
2023/11/01	0	0.00	0	640.00	634.00	0	848	0.00%
2023/10/27	0	0.00	1	658.00	643.00	-1	890	-0.11%
2023/10/25	3	692.67	2	685.01	673.00	1	912	0.11%
2023/10/18	0	0.00	1	611.00	634.00	-1	977	-0.10%
2023/10/17	1	633.00	2	620.50	618.00	-1	984	-0.10%
2023/10/16	0	0.00	0	632.00	627.00	0	995	0.00%
2023/10/13	1	651.05	0	0.00	647.00	1	1,005	0.10%
2023/10/05	0	0.00	1	699.00	699.00	-1	1,127	-0.09%
2023/09/28	2	678.00	2	676.00	678.00	0	1,165	0.00%
2023/09/22	0	680.00	1	680.00	676.00	-1	1,305	-0.08%
2023/09/21	1	666.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	0	0.00	1	679.00	684.00	-1	1,296	-0.08%
2023/09/19	1	642.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	2	651.00	1	646.00	644.00	1	1,268	0.08%
2023/09/15	0	0.00	1	685.00	678.00	-1	1,262	-0.08%
2023/09/14	1	670.00	1	687.00	682.00	0	1,249	0.00%
2023/09/13	0	0.00	3.1	640.82	652.00	-3.1	1,227	-0.25%
2023/09/07	2	646.50	0	0.00	644.00	2	1,318	0.15%
2023/09/06	1.1	660.94	2	652.00	666.00	-0.9	1,330	-0.07%
2023/09/05	0	0.00	2	649.00	639.00	-2	1,313	-0.15%
2023/08/31	1	597.00	0	0.00	599.00	1	1,353	0.07%
2023/08/30	1	608.00	1	602.00	602.00	0	1,365	0.00%
2023/08/18	2	602.00	2	608.00	595.00	0	1,529	0.00%
2023/08/17	6	615.83	7	601.86	606.00	-1	1,528	-0.07%
2023/08/16	3	581.67	3	577.67	587.00	0	1,519	0.00%
2023/08/15	1	583.00	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0	595.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	0.00	1	610.00	603.00	-1	1,556	-0.06%
2023/08/10	4	610.25	2	611.00	599.00	2	1,556	0.13%
2023/08/09	1	641.00	0	0.00	638.00	1	1,552	0.06%
2023/08/08	2	649.50	2	655.50	647.00	0	1,564	0.00%
2023/08/07	4.1	677.00	1	675.00	674.00	3.1	1,553	0.20%
2023/08/04	3	712.67	2	685.00	689.00	1	1,543	0.06%
2023/08/02	2	721.50	1	735.00	720.00	1	1,538	0.07%
2023/08/01	0	777.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	0	785.00	0	0.00	782.00	0	1,552	0.00%
2023/07/28	2	807.50	2	815.34	816.00	0	1,527	0.00%
2023/07/27	0	0.00	0	799.45	800.00	0	1,519	0.00%
2023/07/26	5	849.20	5	812.80	801.00	0	1,513	0.00%
2023/07/25	1	851.00	1	866.00	840.00	0	1,503	0.00%
2023/07/24	2	829.00	3	833.62	822.00	-1	1,486	-0.07%
2023/07/21	2	802.00	2	797.50	817.00	0	1,486	0.00%
2023/07/19	0	829.00	0	0.00	829.00	0	1,475	0.00%
2023/07/18	1	838.76	1	823.00	821.00	0	1,467	0.00%
2023/07/17	3	828.13	2	816.00	825.00	1	1,456	0.07%
2023/07/14	6	902.52	6	906.50	903.00	0	1,422	0.00%
2023/07/13	4	846.25	5	854.82	854.00	-1	1,386	-0.07%
2023/07/12	1	799.00	0	0.00	797.00	1	1,358	0.07%
2023/07/11	5	828.80	4	820.00	821.00	1	1,356	0.07%
2023/07/10	2	846.00	2	839.00	842.00	0	1,373	0.00%
2023/07/07	3	851.00	4	832.50	824.00	-1	1,385	-0.07%
2023/07/05	1	914.00	3	909.00	912.00	-2	1,387	-0.14%
2023/07/04	2	868.48	1.1	905.70	908.00	0.9	1,381	0.07%
2023/07/03	1	817.00	1	850.00	848.00	0	1,331	0.00%
2023/06/30	2	784.00	1.1	782.12	778.00	1	1,294	0.07%
2023/06/29	0.1	758.00	0	0.00	761.00	0.1	1,283	0.00%
2023/06/28	2	758.00	2	742.00	743.00	0	1,278	0.00%
2023/06/27	1	750.00	1	745.00	744.00	0	1,288	0.00%
2023/06/21	2	771.00	2	770.02	770.00	0	1,342	0.00%
2023/06/20	2	786.96	1	789.00	775.00	1	1,358	0.07%
2023/06/16	1.1	786.56	1	799.00	785.00	0.1	1,408	0.01%
2023/06/15	2	817.50	2	814.50	804.00	0	1,421	0.00%
2023/06/14	0	0.00	0	809.00	803.00	0	1,396	0.00%
2023/06/09	0	830.00	0	0.00	835.00	0	1,340	0.00%
2023/06/08	0	0.00	0	808.00	802.00	0	1,340	0.00%
2023/06/07	0	0.00	0.1	841.00	846.00	-0.1	1,332	-0.01%
2023/06/05	0	0.00	0.1	819.00	816.00	-0.1	1,307	-0.01%
2023/06/02	1	835.00	1	806.00	799.00	0	1,326	0.00%
2023/06/01	1	806.00	1	785.00	807.00	0	1,330	0.00%
2023/05/31	1	828.00	1	791.00	796.00	0	1,338	0.00%
2023/05/26	1	821.04	1	838.00	838.00	0	1,371	0.00%
2023/05/25	1	737.92	1	761.00	762.00	0	1,364	0.00%
2023/05/22	0.1	693.00	0	694.00	687.00	0.1	1,363	0.01%
2023/05/19	1	714.68	1	709.00	720.00	0	1,364	0.00%
2023/05/18	1	719.00	1	696.00	698.00	0	1,372	0.00%
2023/05/12	1	669.00	1	689.00	688.00	0	1,381	0.00%
2023/05/09	1	640.00	1	642.00	637.00	0	1,414	0.00%
2023/05/05	0	0.00	0	675.00	659.00	0	1,390	0.00%
2023/05/02	1	730.00	1	724.00	723.00	0	1,371	0.00%
2023/04/27	1	713.71	1	712.00	712.00	0	1,371	0.00%
2023/04/26	1	677.00	1	653.00	681.00	0	1,357	0.00%
2023/04/21	0	0.00	0	706.00	705.00	0	1,349	0.00%
2023/04/18	0	0.00	1	730.00	724.00	-1	1,355	-0.07%
2023/04/17	1	743.00	1	730.00	723.00	0	1,352	0.00%
2023/04/14	0.1	712.00	0	0.00	714.00	0.1	1,338	0.01%
2023/04/13	1	723.05	1	736.00	710.00	0	1,338	0.00%
2023/04/12	1	791.00	1	775.00	754.00	0	1,312	0.00%
2023/04/11	1	760.00	1	752.00	768.00	0	1,284	0.00%
2023/03/31	1	718.00	0	0.00	719.00	1	1,210	0.08%
2023/03/24	0	757.00	0	0.00	746.00	0	1,168	0.00%
2023/03/23	2	704.50	2	694.00	710.00	0	1,118	0.00%
2023/03/22	2	705.50	2	685.00	689.00	0	1,104	0.00%
2023/03/21	1	675.00	2	671.50	684.00	-1	1,074	-0.09%
2023/03/20	1	645.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	1	595.00	1	605.18	616.00	0	1,022	0.00%
2023/03/16	1	577.00	1	581.00	572.00	0	1,015	0.00%
2023/03/10	1	607.00	1	613.00	606.00	0	1,041	0.00%
2023/03/09	2	617.00	2	623.50	622.00	0	1,048	0.00%
2023/03/08	0	608.00	0	0.00	608.00	0	1,051	0.00%
2023/03/02	1	629.00	2	601.00	602.00	-1	1,049	-0.10%
2023/03/01	2	630.46	1	610.00	607.00	1	1,025	0.10%
2023/02/24	2	596.00	2	605.00	598.00	0	984	0.00%
2023/02/23	0	0.00	3	539.33	568.00	-3	931	-0.32%
2023/02/22	4	520.50	1	549.00	517.00	3	912	0.33%
2023/02/16	0	0.00	0	542.50	548.00	0	873	0.00%
2023/02/15	0	537.00	0	0.00	527.00	0	864	0.00%
2023/02/09	0	0.00	1	536.00	539.00	-1	825	-0.12%
2023/02/08	1	519.00	0	526.00	526.00	1	795	0.12%
2023/02/07	0	0.00	4	462.63	478.50	-4	764	-0.52%
2023/02/06	2	444.25	0	0.00	443.00	2	745	0.27%
2023/02/02	0	0.00	2	460.50	460.50	-2	735	-0.27%
2023/01/31	4	455.63	0	0.00	454.50	4	730	0.55%
2023/01/30	0	0.00	4	464.75	461.50	-4	730	-0.55%
2023/01/13	4	426.13	0	0.00	422.00	4	727	0.55%
2023/01/12	1	442.00	6	433.58	436.00	-5	724	-0.69%
2023/01/11	2	427.50	0	0.00	427.50	2	708	0.28%
2023/01/10	3	426.00	0	0.00	423.00	3	706	0.42%
2023/01/09	3	418.00	3	420.67	419.50	0	698	0.00%
2023/01/03	3	412.00	4	414.88	410.00	-1	696	-0.14%
2022/12/30	1	412.00	2	405.50	418.00	-1	694	-0.14%
2022/12/28	2	400.00	0	0.00	398.50	2	699	0.29%
2022/12/27	0	0.00	1	421.00	414.50	-1	697	-0.14%
2022/12/23	1	396.00	0	0.00	404.00	1	689	0.15%
2022/12/16	1	432.50	1	433.50	431.00	0	675	0.00%
2022/11/30	0	0.00	2	451.75	440.50	-2	599	-0.33%
2022/11/28	2	424.50	0	0.00	430.00	2	592	0.34%
2022/11/25	0	0.00	2	420.25	426.00	-2	582	-0.34%
2022/11/24	2	386.75	3	393.17	389.00	-1	547	-0.18%
2022/11/23	3	374.00	2	377.50	378.00	1	542	0.18%
2022/11/18	2	357.25	1	349.50	350.00	1	559	0.18%
2022/11/16	0	0.00	1	356.50	348.00	-1	582	-0.17%
2022/11/15	4	356.13	3	355.00	355.50	1	588	0.17%
2022/11/14	0	0.00	1	339.50	343.00	-1	593	-0.17%
2022/11/08	3	332.17	1	321.00	321.00	2	571	0.35%
2022/11/07	1	326.00	1	324.00	323.50	0	557	0.00%
2022/10/21	0	328.00	0	0.00	319.00	0	560	0.00%
2022/10/06	0	0.00	1	393.50	401.00	-1	559	-0.18%
2022/10/04	0	0.00	0	384.50	386.00	0	561	0.00%
2022/09/30	1	360.50	0	0.00	375.00	1	575	0.17%
2022/09/29	0	0.00	1	369.50	367.50	-1	588	-0.17%
2022/09/05	0.1	395.00	0	0.00	387.50	0.1	634	0.02%
2022/09/01	0.3	391.33	0	0.00	385.50	0.3	629	0.05%
2022/08/31	0.1	405.00	0	405.00	403.00	0	646	0.01%
2022/08/29	0	375.50	0	0.00	376.00	0	629	0.00%
2022/08/26	0.5	384.53	0	0.00	380.50	0.5	625	0.08%
2022/08/22	0	0.00	0.2	406.50	387.00	-0.2	587	-0.04%
2022/08/19	0.3	399.50	0	0.00	400.00	0.3	574	0.04%
2022/07/25	0	0.00	0.1	385.00	386.00	-0.1	544	-0.01%
2022/07/22	1	380.00	1	378.00	378.00	0	543	0.00%
2022/07/21	0	0.00	6	374.92	380.00	-6	543	-1.10%
2022/07/20	0	0.00	1	367.00	365.00	-1	539	-0.19%
2022/07/18	7	344.21	0	0.00	352.50	7	537	1.30%
2022/07/13	0	0.00	1	311.00	311.00	-1	533	-0.19%
2022/07/08	0	353.00	0	0.00	340.00	0	519	0.00%
2022/07/07	1	357.00	0	0.00	341.50	1	512	0.20%
2022/07/01	0	357.00	0	0.00	334.50	0	497	0.00%
2022/06/22	0	380.00	0	0.00	371.50	0	535	0.00%
2022/06/21	0	394.00	0	0.00	393.00	0	539	0.00%
2022/06/15	1	451.50	1	444.50	442.00	0	566	0.00%
2022/06/10	3	455.33	3	440.00	446.00	0	570	0.00%
2022/06/01	0	0.00	0	399.55	401.00	0	573	0.00%
2022/05/31	0	0.00	0	395.50	396.00	0	587	0.00%
2022/05/16	1	374.50	2	369.50	370.50	-1	657	-0.15%
2022/05/12	1	335.00	0	0.00	334.00	1	628	0.16%
2022/05/05	0	357.00	0	0.00	361.00	0	625	0.00%
2022/05/03	0	346.00	0	0.00	348.50	0	632	0.00%
2022/04/15	0	365.67	0	0.00	365.00	0	624	0.00%
2022/04/14	0	378.50	0	0.00	373.50	0	632	0.00%
2022/03/29	1	457.50	1	455.99	456.00	0	669	0.00%
2022/03/24	0	0.00	0	454.00	479.00	0	642	0.00%
2022/03/21	1	452.00	1	451.50	451.50	0	616	0.00%
2022/03/18	0	448.00	0	0.00	443.50	0	608	0.00%
2022/03/17	1	423.00	1	434.00	433.00	0	579	0.00%
2022/03/14	1	412.00	1	399.00	399.00	0	542	0.00%
2022/03/10	1	384.50	1	383.50	383.50	0	528	0.00%
2022/03/04	0	0.00	0	411.00	408.50	0	530	-0.01%
2022/02/18	0	0.00	0.1	391.00	400.50	-0.1	482	-0.02%
2022/02/14	0	375.00	0	0.00	379.00	0	535	0.00%
2022/02/08	0	377.00	0	0.00	374.00	0	560	0.00%
2022/02/07	0	371.00	0	0.00	374.50	0	563	0.00%
2022/01/24	0	358.00	0	0.00	348.50	0	572	0.00%
2022/01/19	0	384.50	0	0.00	386.00	0	580	0.00%
2022/01/14	0	375.00	0.2	372.00	364.50	-0.2	610	-0.03%
2022/01/11	0	384.00	0	0.00	383.00	0	620	0.00%
2022/01/10	0	392.00	0	0.00	393.50	0	622	0.00%
2022/01/03	0.3	436.50	0	0.00	428.50	0.3	604	0.05%
2021/12/30	1	429.50	1	433.50	433.50	0	591	0.00%
2021/12/28	2	429.00	2	431.50	423.50	0	572	0.00%
2021/12/27	1	413.00	1	417.50	416.50	0	551	0.00%
2021/12/22	3	393.00	3	386.50	389.00	0	515	0.00%
2021/12/21	1	376.50	1	374.50	374.50	0	508	0.00%
2021/12/13	0	387.00	0	0.00	384.50	0	482	0.00%
2021/12/10	0	389.00	0	0.00	386.00	0	478	0.00%
2021/12/09	0	398.50	0	0.00	396.50	0	471	0.00%
2021/12/06	0	0.00	1	419.00	422.00	-1	447	-0.22%
2021/12/03	0	0.00	1.4	415.97	417.50	-1.4	439	-0.32%
2021/12/02	1	413.99	0	0.00	401.00	1	426	0.23%
2021/12/01	1	400.22	1	408.50	410.50	0	418	0.00%
2021/11/26	0	390.00	0	0.00	387.50	0	379	0.00%
2021/11/25	1	397.00	1	407.00	407.00	0	368	0.00%
2021/11/23	0	0.00	6	364.67	366.00	-6	325	-1.84%
2021/11/22	0.1	370.00	4	366.25	362.50	-4	321	-1.23%
2021/11/19	2.1	370.78	0	0.00	370.00	2.1	315	0.65%
2021/11/18	5	375.60	3	386.67	375.00	2	312	0.64%
2021/11/17	3	384.70	0	0.00	388.50	3	305	0.99%
2021/11/16	0	0.00	1	390.50	382.50	-1	298	-0.34%
2021/11/12	4	371.25	0	0.00	369.00	4	264	1.51%
2021/11/05	0	316.50	0	0.00	315.00	0	197	0.02%
2021/10/28	0	0.00	1	324.50	326.50	-1	159	-0.63%
2021/10/27	0	0.00	0.1	330.00	333.50	-0.1	156	-0.09%
2021/10/26	1	343.50	0	0.00	326.00	1	152	0.66%
2021/10/25	1	324.00	1	329.00	331.00	0	139	0.00%
2021/10/20	1.1	304.38	1	298.50	300.00	0.1	107	0.05%
2021/10/14	1	281.50	1.1	284.32	284.50	-0.1	88	-0.16%
2021/10/05	0	242.00	0	0.00	244.50	0	75	0.01%
2021/09/27	0	0.00	1	268.50	268.00	-1	76	-1.31%
2021/09/22	0	244.50	0	0.00	240.00	0	70	0.03%
2021/09/14	0	243.00	0	0.00	240.50	0	73	0.03%
2021/08/20	0	239.00	0	0.00	240.00	0	82	0.03%
2021/08/17	0	244.00	0	0.00	240.00	0	86	0.01%
2021/08/12	1	256.00	0	0.00	262.50	1	89	1.13%
2021/08/11	0	260.67	0	0.00	256.00	0	90	0.03%
2021/08/10	0.1	266.50	0	0.00	260.00	0.1	91	0.11%
2021/08/09	0	275.50	0	0.00	269.50	0	91	0.02%
2021/08/06	0	280.39	0	0.00	277.50	0	92	0.05%
2021/08/03	0	283.00	0	0.00	280.50	0	103	0.01%
2021/08/02	0	283.00	1	282.00	282.00	-1	104	-0.94%
2021/07/28	0	0.00	1	284.00	283.00	-1	106	-0.94%
2021/07/26	1	317.46	0	0.00	306.00	1	107	0.94%
2021/07/23	0	295.00	1	287.00	296.00	-1	104	-0.94%
2021/07/22	0	0.00	7	276.29	274.00	-7	98	-7.08%
2021/07/21	4	266.00	0	0.00	263.00	4	98	4.05%
2021/07/20	0	268.00	0	0.00	265.50	0	99	0.01%
2021/07/14	0	270.00	0	0.00	265.00	0	101	0.01%
2021/07/12	0	0.00	1	271.00	269.50	-1	100	-0.99%
2021/07/09	1	269.50	1	278.50	268.00	0	100	0.00%
2021/07/08	1	274.50	1	275.00	274.00	0	103	0.00%
2021/07/07	3	284.83	0	0.00	276.50	3	103	2.89%
2021/07/06	1	259.00	0	0.00	265.50	1	104	0.96%
2021/06/25	0	270.50	0	0.00	268.50	0	114	0.00%
2021/06/24	0	273.00	0	0.00	273.00	0	114	0.01%
2021/06/23	0	279.00	0	0.00	279.00	0	114	0.00%
2021/06/21	0	0.00	1	279.50	276.00	-1	113	-0.88%
2021/06/10	0.5	279.00	0	0.00	282.00	0.5	119	0.42%
2021/06/08	0.3	269.06	0	0.00	266.50	0.3	120	0.22%
2021/05/31	1	262.00	0	0.00	264.00	1	135	0.74%
2021/05/27	0	276.40	0	0.00	270.00	0	138	0.00%
2021/05/26	1	279.15	0	0.00	282.50	1	139	0.73%
2021/05/12	0	251.00	0	0.00	252.00	0	164	0.00%
2021/05/10	0	300.00	0	0.00	292.50	0	164	0.00%
2021/05/07	0	300.00	0	0.00	305.00	0	171	0.01%
2021/05/04	0	333.00	0	0.00	334.00	0	186	0.00%
2021/04/07	0	0.00	0.1	398.00	400.00	-0.1	286	-0.03%
2021/03/30	0	0.00	0.1	386.00	384.00	-0.1	294	-0.03%
2021/03/25	0.1	374.98	0	0.00	374.00	0.1	297	0.03%
2021/03/24	0	378.00	0	0.00	375.00	0	300	0.00%
2021/03/22	0	383.00	0	0.00	378.50	0	301	0.01%
2021/03/15	0.1	373.66	0	0.00	373.50	0.1	304	0.02%
2021/03/12	0.1	375.00	0	0.00	372.00	0.1	305	0.04%
2021/03/09	0.1	375.00	0	0.00	373.00	0.1	302	0.03%
2021/02/24	0	411.00	0	0.00	411.00	0	309	0.01%
2021/02/22	1	416.50	0	0.00	419.00	1	307	0.33%
2021/01/28	0	0.00	11.9	445.73	437.00	-11.9	274	-4.35%
2021/01/27	0	0.00	0	467.50	462.00	0	267	-0.01%
2021/01/25	0	0.00	1	480.00	477.50	-1	254	-0.39%