捷敏-KY (6525)-元大-民雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	66.70	66.40	-1	162	-0.62%
2024/05/17	1	69.50	0	0.00	69.20	1	116	0.86%
2024/05/15	0	70.00	0	0.00	69.80	0	110	0.02%
2024/04/12	0	68.30	0	0.00	68.40	0	88	0.02%
2024/03/22	0	68.50	0	0.00	68.60	0	85	0.02%
2024/01/16	0	66.50	0	0.00	65.70	0	68	0.03%
2023/08/24	1	64.60	0	0.00	64.90	1	146	0.68%
2023/07/31	0	72.90	0	0.00	71.60	0	140	0.02%
2023/07/06	2	72.20	0	0.00	71.70	2	143	1.39%
2023/05/25	0	0.00	3	74.30	74.50	-3	129	-2.32%
2023/03/23	0	0.00	2	77.50	77.50	-2	133	-1.49%
2023/03/22	0	0.00	1	76.50	76.80	-1	127	-0.79%
2023/02/13	1	72.20	0	0.00	71.90	1	124	0.81%
2022/08/25	1	79.60	0	0.00	79.80	1	338	0.30%
2022/08/22	1	77.00	0	0.00	79.10	1	318	0.31%
2022/08/19	3	75.50	0	0.00	76.00	3	300	1.00%
2022/08/11	1	74.00	0	0.00	73.70	1	288	0.35%
2022/08/10	2	73.80	0	0.00	74.00	2	286	0.70%
2022/08/08	3	73.10	0	0.00	73.60	3	278	1.08%
2022/07/26	2	75.60	0	0.00	75.00	2	270	0.74%
2022/07/21	3	75.70	0	0.00	76.80	3	270	1.11%
2022/03/31	0	0.00	1	91.70	90.80	-1	374	-0.27%
2022/03/30	1	95.10	0	0.00	95.80	1	344	0.29%
2021/12/28	0	0.00	1	94.40	94.60	-1	1,104	-0.09%
2021/12/20	0	0.00	1	89.10	89.10	-1	1,161	-0.09%
2021/12/14	1	89.60	0	0.00	89.50	1	1,187	0.08%
2021/11/24	0	0.00	1	97.90	96.70	-1	1,870	-0.05%
2021/11/23	3	97.13	1	97.20	97.20	2	2,002	0.10%
2021/11/17	0	0.00	1	108.50	107.50	-1	2,293	-0.04%
2021/11/11	0	0.00	1	102.50	103.00	-1	2,466	-0.04%
2021/11/10	0	0.00	1	101.50	102.00	-1	2,454	-0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	2,572	0.04%
2021/11/02	0	0.00	1	114.50	110.50	-1	2,669	-0.04%
2021/09/10	1	107.00	0	0.00	106.00	1	3,699	0.03%
2021/09/09	0	0.00	2	106.50	106.00	-2	3,680	-0.05%
2021/09/07	0	0.00	1	108.00	107.50	-1	3,620	-0.03%
2021/09/03	23	107.11	25	106.38	106.00	-2	3,504	-0.06%
2021/09/02	6	106.58	0	0.00	106.50	6	3,472	0.17%
2021/08/31	0	0.00	1	119.00	112.50	-1	3,210	-0.03%
2021/08/30	2	118.00	0	0.00	117.00	2	3,112	0.06%
2021/08/25	0	0.00	1	115.50	116.00	-1	2,858	-0.03%
2021/08/24	1	114.00	1	117.00	117.00	0	2,738	0.00%
2021/08/23	14	117.43	14	109.21	115.50	0	2,648	0.00%
2021/08/19	1	103.50	1	103.00	99.20	0	2,407	0.00%
2021/08/18	1	106.00	0	0.00	106.00	1	2,349	0.04%
2021/08/16	0	0.00	5	102.00	104.50	-5	2,241	-0.22%
2021/08/11	5	102.30	0	0.00	98.80	5	2,017	0.25%
2021/08/10	1	107.50	1	106.00	103.50	0	1,989	0.00%
2021/08/09	0	0.00	3	113.83	115.50	-3	1,958	-0.15%
2021/08/06	3	120.67	0	0.00	115.50	3	1,934	0.16%
2021/08/05	2	117.50	2	119.50	123.00	0	1,882	0.00%
2021/08/03	2	128.75	2.1	128.43	124.00	-0.1	1,792	-0.01%
2021/07/30	0.1	122.00	0.1	118.00	119.00	0	1,574	0.00%
2021/07/29	2.1	116.56	5	117.10	121.50	-2.9	1,460	-0.20%
2021/07/28	4	110.88	1	111.50	110.50	3	1,304	0.23%
2021/07/27	3	119.00	3	116.17	122.50	0	1,225	0.00%
2021/07/23	6	109.58	6	110.58	111.50	0	1,002	0.00%
2021/07/22	0	0.00	1.2	107.00	107.00	-1.2	778	-0.16%
2021/07/21	2	91.30	13	97.17	97.40	-11	692	-1.59%
2021/07/16	0	0.00	1	91.50	91.20	-1	526	-0.19%
2021/07/15	1	87.40	2	87.20	88.00	-1	459	-0.22%
2021/07/13	0	0.00	1	86.20	84.00	-1	421	-0.24%
2021/07/12	1	85.80	0	0.00	85.70	1	405	0.25%
2021/07/09	3	80.50	0	0.00	80.80	3	376	0.80%
2021/04/27	0	0.00	1	81.40	81.30	-1	1,640	-0.06%
2021/04/21	0	0.00	1	82.50	82.00	-1	1,689	-0.06%
2021/04/19	0	0.00	3	82.17	81.90	-3	1,744	-0.17%
2021/04/16	1	81.50	0	0.00	81.50	1	1,744	0.06%
2021/04/12	1	82.80	0	0.00	82.60	1	1,789	0.06%
2021/04/09	2	86.55	0	0.00	87.00	2	1,784	0.11%
2021/03/31	0	0.00	0.5	86.70	86.50	-0.5	1,745	-0.03%
2021/03/29	0.5	88.21	0	0.00	88.80	0.5	1,708	0.03%
2021/03/24	0	0.00	1	85.90	86.20	-1	1,638	-0.06%
2021/03/23	1	82.50	0	0.00	82.60	1	1,606	0.06%
2021/03/22	0	0.00	1	84.00	84.30	-1	1,594	-0.06%
2021/03/19	0	0.00	4	85.83	85.10	-4	1,606	-0.25%
2021/03/18	0	0.00	1	86.00	86.40	-1	1,618	-0.06%
2021/03/16	3	83.10	0	0.00	85.10	3	1,607	0.19%
2021/03/15	2	83.80	0	0.00	84.00	2	1,606	0.12%
2021/03/05	1	77.70	0	0.00	77.30	1	1,528	0.07%
2021/02/26	1	78.50	1	80.00	79.30	0	1,477	0.00%
2021/02/25	1	84.00	0	0.00	82.90	1	1,426	0.07%
2021/02/19	0	0.00	1	82.50	82.30	-1	1,132	-0.09%
2021/01/29	0	0.00	1	69.40	67.20	-1	902	-0.11%
2021/01/26	1	72.70	0	0.00	73.40	1	801	0.12%
2021/01/20	0	0.00	1	68.50	67.90	-1	661	-0.15%
2021/01/18	0	0.00	1	68.50	68.80	-1	629	-0.16%
2021/01/11	0	0.00	1	67.20	67.40	-1	497	-0.20%
2021/01/08	1	68.10	0	0.00	67.50	1	490	0.20%
2021/01/07	2	67.95	0	0.00	68.10	2	446	0.45%
2021/01/06	1	68.00	3	67.37	66.30	-2	433	-0.46%
2021/01/04	3	69.07	5	69.36	69.30	-2	409	-0.49%
2020/12/31	5	67.74	0	0.00	68.20	5	380	1.31%
2020/07/22	0	0.00	0.4	61.40	61.40	-0.4	329	-0.13%
2020/07/16	0	0.00	1	61.20	61.20	-1	333	-0.30%
2020/07/06	0	0.00	0.2	63.40	63.40	-0.2	332	-0.07%
2020/06/24	0	0.00	2	64.90	65.00	-2	334	-0.60%
2020/06/12	0	0.00	2	62.00	63.20	-2	339	-0.59%
2020/06/10	1	66.00	0	0.00	64.40	1	334	0.30%
2020/06/08	2	63.00	0	0.00	62.90	2	317	0.63%
2020/06/02	0	0.00	1	59.90	60.10	-1	297	-0.34%
2020/05/12	1	59.80	0	0.00	59.80	1	301	0.33%
2019/12/30	0	0.00	4	68.43	68.40	-4	316	-1.27%
2019/12/27	3	67.30	2	67.60	67.60	1	340	0.29%
2019/12/26	1	67.20	0	0.00	66.80	1	341	0.29%
2019/12/17	2	67.00	0	0.00	66.90	2	358	0.56%
2019/10/21	0	0.00	1	72.90	72.60	-1	393	-0.25%
2019/10/18	1	73.10	1	72.40	72.90	0	389	0.00%
2019/10/17	0.6	71.50	0	0.00	71.70	0.6	376	0.16%
2019/10/16	0	0.00	3	72.30	71.10	-3	370	-0.81%
2019/10/15	3	71.70	4	71.50	71.80	-1	361	-0.28%
2019/10/07	0	0.00	3	71.17	70.40	-3	351	-0.85%
2019/10/04	3	70.70	5	70.00	71.50	-2	346	-0.58%
2019/10/03	3	68.87	3	69.33	70.50	0	356	0.00%
2019/09/17	0	0.00	2	69.30	68.00	-2	344	-0.58%
2019/09/09	2	68.90	2	68.80	69.40	0	330	0.00%
2019/09/06	2	68.00	1	67.70	68.00	1	303	0.33%
2019/09/05	5	65.40	0	0.00	65.40	5	281	1.78%
2019/08/28	5	64.40	0	0.00	64.00	5	277	1.80%
2019/08/20	0	0.00	12	66.62	66.30	-12	268	-4.46%
2019/08/19	6	65.57	0	0.00	65.60	6	262	2.29%
2019/08/15	1	64.30	0	0.00	64.30	1	258	0.39%
2019/08/14	5	65.32	0	0.00	64.70	5	259	1.93%
2019/08/02	0	0.00	34	63.00	63.00	-34	263	-12.90%
2019/07/29	2	65.55	0	0.00	65.20	2	267	0.75%
2019/07/17	0	0.00	10	64.30	64.20	-10	277	-3.60%
2019/07/16	0	0.00	7	64.60	64.80	-7	279	-2.51%
2019/07/15	0	0.00	18	63.73	63.90	-18	278	-6.47%
2019/07/12	35	63.94	0	0.00	63.50	35	282	12.40%
2019/07/11	0	0.00	1	63.20	63.60	-1	283	-0.35%
2019/07/08	1	76.00	0	0.00	76.50	1	254	0.39%
2019/07/05	8	75.45	5	74.00	75.40	3	237	1.26%
2019/07/03	5	72.90	0	0.00	72.50	5	238	2.10%
2019/07/02	5	73.50	0	0.00	73.20	5	245	2.04%
2019/06/27	1	72.60	0	0.00	72.30	1	251	0.40%
2019/06/25	7	72.60	0	0.00	71.80	7	259	2.70%
2019/06/24	4	71.20	0	0.00	71.90	4	257	1.55%
2019/06/21	10	70.95	0	0.00	70.30	10	261	3.82%
2019/06/14	1	68.00	0	0.00	68.10	1	348	0.29%
2019/04/29	0	0.00	1	71.30	71.20	-1	473	-0.21%
2019/04/22	1	74.00	0	0.00	73.80	1	484	0.21%
2019/04/16	0	0.00	1	73.80	73.90	-1	477	-0.21%
2019/03/25	1	72.60	0	0.00	72.60	1	509	0.20%
2019/01/08	1	70.10	0	0.00	70.40	1	888	0.11%
2018/12/28	0	0.00	1	71.00	70.90	-1	899	-0.11%
2018/12/27	1	70.50	1	70.80	70.00	0	899	0.00%
2018/12/03	0	0.00	1	77.10	75.10	-1	731	-0.14%
2018/11/28	1	71.40	0	0.00	71.00	1	674	0.15%
2018/10/17	1	58.50	1	57.60	57.90	0	534	0.00%
2018/09/21	1	62.70	0	0.00	63.30	1	735	0.14%
2018/07/10	0	0.00	3	86.00	87.20	-3	1,717	-0.17%
2018/06/15	0	0.00	1	88.00	87.50	-1	1,864	-0.05%
2018/06/14	1	88.20	0	0.00	88.00	1	1,855	0.05%
2018/06/11	4	91.85	4	91.68	91.00	0	1,773	0.00%
2018/05/31	0	0.00	1	87.90	86.00	-1	1,453	-0.07%
2018/05/29	1	86.10	0	0.00	85.60	1	1,275	0.08%
2018/05/15	1	78.30	0	0.00	77.50	1	1,101	0.09%
2018/05/14	0	0.00	1	76.80	77.50	-1	1,125	-0.09%
2018/05/11	1	80.10	0	0.00	78.90	1	1,126	0.09%
2018/05/10	0	0.00	1	81.40	83.50	-1	1,055	-0.09%
2018/05/03	0	0.00	1	82.20	82.30	-1	1,061	-0.09%
2018/05/02	1	83.50	0	0.00	82.20	1	1,079	0.09%
2018/04/26	0	0.00	4	82.20	81.70	-4	1,231	-0.32%
2018/04/20	4	93.00	0	0.00	88.00	4	1,243	0.32%
2018/04/19	0	0.00	1	89.00	90.00	-1	1,189	-0.08%
2018/04/10	1	87.90	0	0.00	87.60	1	1,292	0.08%
2018/04/09	0	0.00	1	86.60	87.40	-1	1,373	-0.07%
2018/04/02	2	89.30	2	88.80	88.20	0	1,521	0.00%
2018/03/31	0	0.00	3	89.40	90.20	-3	1,546	-0.19%
2018/03/30	1	85.80	0	0.00	85.90	1	1,573	0.06%
2018/03/09	1	75.10	0	0.00	75.10	1	1,837	0.05%
2018/03/07	1	73.50	0	0.00	73.00	1	1,874	0.05%
2018/02/05	5	79.70	11	80.82	80.50	-6	2,573	-0.23%
2018/02/02	1	84.00	0	0.00	83.60	1	2,607	0.04%
2018/01/29	1	87.50	0	0.00	87.70	1	2,943	0.03%
2018/01/23	2	87.40	0	0.00	88.30	2	3,354	0.06%
2018/01/09	1	88.50	1	88.80	88.30	0	3,608	0.00%
2018/01/03	2	94.60	0	0.00	94.20	2	3,480	0.06%
2018/01/02	1	93.70	1	94.50	95.40	0	3,396	0.00%