台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.06%
  • 成交量
    685
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171066.0000.0065.90103,5710.28%
2025/02/071062.901164.7566.90-14,298-0.02%
2025/02/04062.2000.0061.0005,2970.00%
2025/01/22267.4000.0067.2025,4390.04%
2025/01/21166.70267.0566.30-15,560-0.02%
2025/01/20266.20266.0566.0005,7430.00%
2025/01/1700.00266.2066.00-25,840-0.03%
2025/01/16268.9500.0069.1026,0440.03%
2025/01/15164.5000.0064.5016,0150.02%
2024/12/27369.0000.0069.0039,6580.03%
2024/12/26270.9000.0070.8029,9040.02%
2024/12/24369.0000.0068.30310,3130.03%
2024/12/1200.00179.4078.00-111,598-0.01%
2024/12/11177.3000.0077.30112,5110.01%
2024/12/05381.57681.5880.80-313,374-0.02%
2024/12/041381.301582.2283.00-213,390-0.01%
2024/12/032679.702778.9079.80-113,245-0.01%
2024/12/02276.85276.4576.50013,1480.00%
2024/11/293476.143276.1575.00213,1920.02%
2024/11/28176.7000.0080.30112,9560.01%
2024/11/2500.00175.0075.30-112,748-0.01%
2024/11/21172.0000.0071.90112,5880.01%
2024/11/1400.00181.0077.90-112,452-0.01%
2024/11/13177.70178.0079.20012,3540.00%
2024/11/08382.80282.0582.60112,0760.01%
2024/11/07182.7000.0080.50111,8030.01%
2024/11/0600.00181.7081.30-111,658-0.01%
2024/11/057083.536982.7582.30111,5540.01%
2024/11/04275.603478.7682.80-3210,879-0.29%
2024/11/01476.552375.5775.30-1910,668-0.18%
2024/10/29175.90374.3375.50-210,457-0.02%
2024/10/285477.69278.7174.805210,3620.50%
2024/10/251681.614583.9982.10-2910,206-0.28%
2024/10/243380.15280.3079.60319,9850.31%
2024/10/23583.423883.6083.80-339,879-0.33%
2024/10/183381.63279.0079.20319,4990.33%
2024/10/171484.561684.3683.50-29,343-0.02%
2024/10/161.184.0800.0084.801.19,0950.01%
2024/10/155082.354479.6682.0068,8320.07%
2024/10/141383.921179.6783.8028,5570.02%
2024/10/112184.604880.6780.30-278,246-0.33%
2024/10/096284.605884.4281.9048,1460.05%
2024/10/088983.466584.3381.10247,6430.31%
2024/10/07282.201082.3785.50-87,121-0.11%
2024/10/042174.94677.7277.80156,8560.22%
2024/10/012568.274168.0470.80-166,586-0.24%
2024/09/30564.28364.3364.4026,0360.03%
2024/09/271364.141765.5864.00-45,783-0.07%
2024/09/26259.602260.7060.60-205,345-0.37%
2024/09/252059.9000.0059.70205,3230.38%
2024/09/24261.90260.1059.4005,2960.00%
2024/09/23563.70563.0062.4005,2240.00%
2024/09/201264.011362.5561.50-15,184-0.02%
2024/09/19563.38963.4764.50-45,112-0.08%
2024/09/183366.762866.3264.0055,1640.10%
2024/09/164465.846466.6166.60-204,875-0.41%
2024/09/134663.903163.8064.50154,4750.34%
2024/09/127163.296863.0763.5034,0780.07%
2024/09/11558.842156.6861.10-163,109-0.51%
2024/09/10256.65155.7055.6012,6130.04%
2024/09/0900.00152.0054.40-12,237-0.04%
2024/09/06150.9000.0050.4012,1320.05%
2024/09/05053.0000.0052.0002,0990.00%
2024/09/04953.391253.7353.30-31,966-0.15%
2024/09/03152.9000.0051.9011,7980.06%
2024/09/02253.4500.0051.4021,7280.12%
2024/08/27146.60145.8546.0001,4730.00%
2024/08/23945.8100.0046.1091,4750.61%
2024/08/2200.00146.2545.90-11,484-0.07%
2024/08/21147.10146.5046.9001,5070.00%
2024/08/20146.30546.1546.35-41,516-0.26%
2024/08/19443.84144.3043.6531,4750.20%
2024/08/16342.0500.0042.1031,4860.20%
2024/08/14241.1500.0041.1021,4830.13%
2024/08/1300.00140.4041.00-11,485-0.07%
2024/08/06137.2000.0037.3511,5070.07%
2024/07/16353.3700.0052.3031,6220.18%
2024/07/15256.153.156.0554.80-1.11,577-0.07%
2024/07/123.155.61356.4355.100.11,5040.01%
2024/07/11555.44156.0055.9041,4470.28%
2024/07/1000.00553.7453.90-51,255-0.40%
2024/07/08249.5800.0049.5521,2180.16%
2024/07/05551.1200.0051.1051,2180.41%
2024/06/28151.20150.8050.6001,2320.00%
2024/06/24154.20155.7051.0001,1910.00%
2024/06/2100.000.153.6053.60-0.11,158-0.01%
2024/06/20149.10148.8548.7501,1980.00%
2024/06/17048.75349.1348.70-31,275-0.24%
2024/06/14348.0300.0047.8531,3190.23%
2024/06/05148.85149.0048.5001,8260.00%
2024/05/2700.00152.0052.00-12,112-0.05%
2024/05/0800.00250.2049.40-24,311-0.05%
2024/04/30051.2000.0050.8004,4290.00%
2024/04/262.150.091350.2551.10-10.94,400-0.25%
2024/04/25647.52547.7848.8014,3120.02%
2024/04/18546.8000.0046.2054,7880.10%
2024/04/16146.1000.0045.5514,8150.02%
2024/04/15449.3900.0048.5544,8090.08%
2024/04/12151.4000.0050.8014,7890.02%
2024/04/10153.90854.1553.50-74,775-0.15%
2024/04/09151.4000.0051.4014,7490.02%
2024/04/08652.4000.0052.3064,7410.13%
2024/04/0100.00553.6453.30-54,732-0.11%
2024/03/29452.4000.0052.5044,7250.08%
2024/03/28152.8000.0052.8014,7250.02%
2024/03/2700.00153.7053.70-14,723-0.02%
2024/03/26162.4000.0053.8014,7080.02%
2024/03/25155.801156.3259.60-104,560-0.22%
2024/03/191055.6400.0055.30104,4200.23%
2024/03/1800.001056.3856.10-104,388-0.23%
2024/03/151055.5300.0055.20104,4030.23%
2024/03/1400.00157.3057.10-14,433-0.02%
2024/03/131154.701055.2655.8014,3340.02%
2024/03/0800.00149.4049.20-14,172-0.02%
2024/03/0500.00154.7053.70-14,185-0.02%
2024/03/0400.00254.1255.00-24,284-0.05%
2024/03/0100.00552.5652.50-54,274-0.12%
2024/02/29353.3000.0052.7034,2840.07%
2024/02/27053.5000.0053.5004,2960.00%
2024/02/26157.0000.0056.9014,7030.02%
2024/02/222055.801655.3955.7044,3720.09%
2024/02/21653.67453.3356.5024,1160.05%
創威 相關文章
創威 相關影音