台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.31%
  • 成交量
    1,438
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182325.502327.50327.0001,6920.00%
2025/02/141319.501322.49320.0001,6910.00%
2025/02/131320.002322.75319.50-11,686-0.06%
2025/02/121312.0000.00309.0011,6370.06%
2025/02/110311.0000.00309.5001,6440.00%
2025/02/072312.752313.50312.5001,6920.00%
2025/02/052306.502309.50310.0001,7030.00%
2025/01/222306.751310.50301.0011,7200.06%
2025/01/211304.001308.00304.0001,7190.00%
2025/01/201289.001295.00295.5001,7030.00%
2025/01/151279.001279.50278.0001,7350.00%
2025/01/141276.501278.00280.0001,7880.00%
2025/01/131288.502275.00276.00-11,795-0.06%
2025/01/101.1295.932293.50295.50-11,770-0.05%
2025/01/091304.001299.00296.5001,7700.00%
2025/01/033305.0000.00303.5031,7930.17%
2024/12/271334.0000.00327.0011,7510.06%
2024/12/250.2329.501334.00327.50-0.81,744-0.05%
2024/12/241325.500.1326.50325.5011,7630.05%
2024/12/2300.000.1327.00325.00-0.11,7540.00%
2024/12/202329.502331.50327.0001,7540.00%
2024/12/193333.0000.00331.0031,7100.18%
2024/12/186.1339.904336.50339.502.11,6900.12%
2024/12/1700.004337.20340.00-41,592-0.25%
2024/12/1200.001318.00317.00-11,539-0.06%
2024/12/0900.003312.00317.50-31,579-0.19%
2024/12/0600.003317.50317.50-31,611-0.19%
2024/12/050318.5000.00318.5001,6670.00%
2024/12/0400.003310.50311.50-31,680-0.18%
2024/11/281295.5000.00295.0011,8580.05%
2024/11/271307.002300.00300.50-11,906-0.05%
2024/11/262310.002311.25309.0001,9890.00%
2024/11/250313.0000.00312.5002,0070.00%
2024/11/222.2310.041310.50308.001.22,0140.06%
2024/11/211310.501311.00308.5002,0160.00%
2024/11/1900.001298.00304.00-12,028-0.05%
2024/11/182296.002294.00294.0002,0320.00%
2024/11/147306.715301.40300.0022,0370.10%
2024/11/135311.201310.00310.0042,0410.20%
2024/11/121310.501309.00309.0002,0700.00%
2024/11/111310.501313.50316.5002,0780.00%
2024/11/0800.005314.00313.00-52,094-0.24%
2024/11/071320.5000.00316.0012,1320.05%
2024/11/061315.5000.00317.5012,1570.05%
2024/11/051311.001312.50309.5002,1770.00%
2024/11/041305.008307.00306.50-72,279-0.31%
2024/11/013293.503298.00305.0002,2890.00%
2024/10/308302.062301.50301.5062,2920.26%
2024/10/294304.491302.50302.5032,3020.13%
2024/10/240317.001319.00316.50-12,367-0.04%
2024/10/231318.0000.00317.0012,3600.04%
2024/10/221.2316.251319.00319.000.22,3940.01%
2024/10/180.1303.0000.00300.000.12,4210.01%
2024/10/150308.5000.00308.5002,5460.00%
2024/10/111303.5000.00302.5012,5670.04%
2024/10/080.1301.501304.00303.50-0.92,653-0.03%
2024/10/041300.001303.00301.5002,7430.00%
2024/09/270308.500308.50307.5002,9740.00%
2024/09/266304.586302.09303.0002,9690.00%
2024/09/251299.006297.34299.50-52,931-0.17%
2024/09/241286.5000.00288.5012,9280.03%
2024/09/234293.751295.49293.0032,9360.10%
2024/09/201.1290.642296.25288.50-0.92,980-0.03%
2024/09/1900.001289.00292.00-13,037-0.03%
2024/09/183289.668282.63282.00-53,047-0.16%
2024/09/167.1296.803295.50291.504.13,0610.13%
2024/09/131300.0000.00299.5013,1720.03%
2024/09/121301.500306.50301.5013,2920.03%
2024/09/114300.503301.50299.5013,2780.03%
2024/09/098307.818307.50308.5003,2990.00%
2024/09/061311.004304.26312.50-33,275-0.09%
2024/09/054.1297.451289.50289.503.13,2060.10%
2024/09/041295.501300.00299.5003,1830.00%
2024/09/030323.0000.00319.5003,1560.00%
2024/09/022324.502316.50316.0003,1360.00%
2024/08/300324.501324.50323.50-13,144-0.03%
2024/08/281325.501313.00326.0003,1650.00%
2024/08/271.1308.821311.00306.500.13,1180.00%
2024/08/261306.501308.50308.5003,1250.00%
2024/08/231297.001300.50306.5003,1410.00%
2024/08/221308.501310.00303.5003,1840.00%
2024/08/211.1303.911308.00305.000.13,1870.00%
2024/08/200.1304.0000.00301.500.13,1800.00%
2024/08/160.1302.0000.00300.500.13,1850.00%
2024/08/134291.504293.50291.5003,1550.00%
2024/08/120.1290.001294.00289.50-13,151-0.03%
2024/08/093290.831.4291.65285.001.63,1530.05%
2024/08/081.2289.931292.00289.000.23,1290.00%
2024/08/070.4280.0000.00288.000.43,0980.01%
2024/08/061.1250.5500.00262.001.13,1150.04%
2024/07/312318.0000.00319.0023,1080.06%
2024/07/293.1316.512309.00308.001.13,0780.03%
2024/07/262328.501331.50335.0013,0190.03%
2024/07/230.2342.981350.00340.50-0.83,013-0.03%
2024/07/221.2337.6700.00341.501.23,0080.04%
2024/07/190.1369.5200.00365.000.12,9590.00%
2024/07/182371.000.1377.50370.501.92,9440.06%
2024/07/163.1391.732384.77385.001.12,9390.04%
2024/07/152379.5000.00376.0022,9180.07%
2024/07/120.1378.182379.50373.50-1.92,918-0.07%
2024/07/110.1384.9800.00382.500.12,9030.00%
2024/07/102.1393.982390.25390.500.12,9280.00%
2024/07/090.3378.901400.00398.00-0.82,888-0.03%
2024/07/081.6384.9300.00380.001.62,8470.06%
2024/07/053.1395.7200.00394.503.12,8140.11%
2024/07/042405.001405.50402.0012,7470.04%
2024/07/031383.5000.00388.5012,6400.04%
2024/07/021380.5000.00381.0012,6300.04%
2024/07/010.1386.0000.00383.000.12,6260.00%
2024/06/2700.000.3387.50381.50-0.32,652-0.01%
2024/06/263.1389.353.4385.27385.00-0.32,660-0.01%
2024/06/250373.000392.00391.5002,6200.00%
2024/06/242.7381.8900.00383.502.72,5600.11%
2024/06/210387.001385.00386.00-12,552-0.04%
2024/06/202386.754386.88385.50-22,526-0.08%
2024/06/1900.000.5374.56382.50-0.52,408-0.02%
2024/06/171360.5000.00354.5012,3120.04%
2024/06/1200.001349.50343.50-12,352-0.04%
2024/06/111346.0000.00344.5012,4350.04%
2024/06/060.2348.502349.25346.00-1.82,530-0.07%
2024/06/051.1365.771362.50361.500.12,5110.00%
2024/06/040.1378.0000.00366.000.12,5410.00%
2024/05/310.1354.6700.00345.000.12,6840.00%
2024/05/300360.0000.00359.0002,7280.00%
2024/05/281364.001355.50363.0002,9750.00%
2024/05/222345.252348.00346.5003,1600.00%
2024/05/211345.5000.00344.5013,2740.03%
2024/05/201356.002351.25352.00-13,301-0.03%
2024/05/161354.5000.00354.0013,4000.03%
2024/05/141349.002354.25354.00-13,520-0.03%
2024/05/101341.002343.00342.50-13,599-0.03%
2024/05/092.1352.5000.00349.502.13,5740.06%
2024/05/074371.004365.00366.5003,6190.00%
2024/05/063385.503380.50380.5003,6730.00%
2024/04/251360.006355.92354.00-53,937-0.13%
2024/04/2300.003351.33354.00-34,086-0.07%
2024/04/191377.502355.50360.50-14,317-0.02%
2024/04/181378.0000.00383.0014,4790.02%
2024/04/171380.0000.00383.0014,5590.02%
2024/04/166.1382.962371.50384.004.14,5780.09%
2024/04/151.1375.862.1381.20376.50-14,570-0.02%
2024/04/120.1390.0000.00388.000.14,6220.00%
2024/04/110.1395.0000.00395.000.14,7760.00%
2024/04/101394.5000.00398.5014,8010.02%
2024/04/090.1396.0000.00395.000.14,8750.00%
2024/04/080.1410.0000.00402.000.14,8960.00%
2024/04/033413.331412.00412.0024,8980.04%
2024/04/023406.0000.00408.0034,9230.06%
2024/03/292402.0000.00401.5024,9730.04%
2024/03/280.1391.502390.50388.00-1.94,987-0.04%
2024/03/2700.000395.00392.0005,0340.00%
2024/03/2600.005396.30394.00-55,043-0.10%
2024/03/220.1410.5000.00405.000.15,0590.00%
2024/03/191.1405.1800.00402.501.15,2230.02%
2024/03/181408.0100.00407.0015,2320.02%
2024/03/152407.0000.00406.0025,3270.04%
2024/03/145.1405.305405.70404.500.15,3650.00%
2024/03/136.1412.499.5413.79405.00-3.55,337-0.06%
2024/03/121.2443.9200.00431.501.25,3140.02%
2024/03/087435.435436.99431.0025,3730.04%
2024/03/0713440.668445.81435.0055,4030.09%
2024/03/060.1469.6300.00450.000.15,3850.00%
2024/03/051494.8700.00490.0015,2890.02%
2024/03/010471.503.1477.52477.50-3.15,262-0.06%
2024/02/291.1450.361444.50455.000.15,1580.00%
2024/02/2712442.0010440.10438.0025,1040.04%
2024/02/261.1437.051438.00436.500.15,0850.00%
2024/02/237.1446.705444.10439.502.15,1160.04%
2024/02/223460.834456.88450.00-15,122-0.02%
2024/02/210.2470.0000.00464.000.25,0640.00%
愛普* 相關文章