順藥 (6535)-元大-民雄券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
▼2.0
漲幅
-1.09%
成交量
223張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	184.50	183.50	-6	1,306	-0.46%
2024/05/15	0	182.00	0	0.00	183.50	0	1,304	0.00%
2024/05/14	0	0.00	0.2	195.50	198.50	-0.2	1,286	-0.01%
2024/05/13	0	0.00	0	188.50	190.00	0	1,278	0.00%
2024/05/10	2	181.00	1.1	194.17	189.50	0.9	1,278	0.07%
2024/05/09	4	182.88	0	0.00	182.50	4	1,282	0.31%
2024/05/08	7	189.64	4	196.10	188.50	3	1,294	0.23%
2024/05/07	3	172.50	0	188.17	188.50	3	1,285	0.23%
2024/05/06	2	168.50	0	0.00	171.50	2	1,283	0.16%
2024/05/03	3	170.50	0	0.00	170.00	3	1,296	0.23%
2024/04/30	4	171.25	0	0.00	172.00	4	1,351	0.30%
2024/04/29	1	172.45	0	0.00	172.00	1	1,365	0.08%
2024/04/25	0	172.50	0	0.00	171.50	0	1,426	0.00%
2024/04/22	0	166.77	0	0.00	166.50	0	1,559	0.00%
2024/04/19	1.1	187.73	0	0.00	181.50	1.1	1,564	0.07%
2024/04/18	0.1	192.18	0	0.00	189.50	0.1	1,585	0.00%
2024/04/17	2	193.50	1	196.00	196.50	1	1,600	0.06%
2024/04/16	0	187.50	0	0.00	186.50	0	1,598	0.00%
2024/04/15	0	194.33	0	0.00	191.00	0	1,589	0.00%
2024/04/11	2.1	197.76	0	0.00	196.00	2.1	1,578	0.13%
2024/04/10	1	202.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	0	199.50	0	0.00	199.50	0	1,551	0.00%
2024/04/08	0	0.00	0.1	215.00	215.50	-0.1	1,484	-0.01%
2024/04/01	0	0.00	2	189.25	191.00	-2	1,412	-0.14%
2024/03/29	0	177.00	0	0.00	178.00	0	1,384	0.00%
2024/03/27	0	0.00	0	184.75	180.00	0	1,376	0.00%
2024/03/26	0	0.00	0	185.50	180.00	0	1,365	0.00%
2024/03/25	1	176.50	0	0.00	177.00	1	1,348	0.07%
2024/03/21	0	0.00	0	193.00	189.00	0	1,324	0.00%
2024/03/20	0	170.00	0	185.25	185.00	0	1,296	0.00%
2024/03/19	0	172.00	0	0.00	173.00	0	1,260	0.00%
2024/03/01	0	0.00	2	180.50	178.50	-2	1,212	-0.16%
2024/02/27	1	158.00	0	0.00	160.00	1	1,135	0.09%
2024/02/22	2	133.50	0	0.00	134.00	2	1,052	0.19%
2024/02/19	0	0.00	1	146.00	150.00	-1	906	-0.11%
2024/02/16	0	0.00	2	154.00	153.50	-2	892	-0.22%
2024/01/31	1	143.00	0	0.00	145.50	1	837	0.12%
2024/01/26	0	0.00	1	128.00	122.50	-1	789	-0.13%
2024/01/25	0	0.00	3.1	128.64	136.00	-3.1	772	-0.40%
2024/01/23	5	108.00	1	113.50	114.50	4	708	0.56%
2024/01/22	0	0.00	1	104.00	104.50	-1	692	-0.14%
2024/01/19	2	105.00	2	101.00	107.00	0	664	0.00%
2024/01/18	2	99.75	0	0.00	100.00	2	621	0.32%
2024/01/16	0	0.00	1	83.50	93.20	-1	517	-0.19%
2024/01/15	1.2	84.73	1.2	85.43	84.80	0	460	0.01%
2024/01/12	1	78.00	1	76.30	82.40	0	421	0.00%
2024/01/11	1.1	73.86	0	0.00	75.00	1.1	376	0.30%
2023/12/22	0	0.00	6	67.00	67.00	-6	322	-1.86%
2023/12/19	6	65.60	0	0.00	66.00	6	316	1.89%
2023/12/07	0	0.00	4	68.30	68.70	-4	291	-1.37%
2023/11/27	0	0.00	3	64.60	64.10	-3	207	-1.45%
2023/11/24	4	62.80	0	0.00	62.70	4	198	2.02%
2023/11/22	0	0.00	1	61.40	61.90	-1	194	-0.51%
2023/10/20	0	0.00	0.1	59.20	59.40	-0.1	745	-0.01%
2023/10/17	0	0.00	1	59.70	59.20	-1	811	-0.12%
2023/10/13	0	0.00	3	60.10	59.80	-3	860	-0.35%
2023/10/06	0	0.00	6	59.90	59.60	-6	884	-0.68%
2023/10/05	5	60.30	0	0.00	60.20	5	889	0.56%
2023/10/04	5	60.70	0	0.00	60.40	5	895	0.56%
2023/07/31	0	0.00	1	62.10	62.20	-1	1,966	-0.05%
2023/07/28	10	66.71	12	65.32	62.20	-2	1,960	-0.10%
2023/07/27	0	0.00	35.8	65.10	65.10	-35.8	1,759	-2.04%
2023/07/21	30	58.60	0	0.00	58.50	30	1,699	1.77%
2023/07/19	3	61.17	2	60.20	61.30	1	1,667	0.06%
2023/07/13	0	58.00	0	0.00	57.10	0	1,603	0.00%
2023/07/05	2	63.25	0	0.00	61.70	2	1,479	0.14%
2023/07/04	0	0.00	2	61.20	60.80	-2	1,446	-0.14%
2023/06/27	2	58.40	0	0.00	59.90	2	1,353	0.15%
2023/06/14	4	57.13	0	0.00	57.10	4	1,261	0.32%
2023/06/06	0	0.00	1	63.90	65.40	-1	1,168	-0.09%
2023/06/05	3	64.50	0	0.00	63.70	3	1,145	0.26%
2023/05/31	2	64.40	5	64.98	65.10	-3	1,082	-0.28%
2023/05/29	0.1	64.40	1	66.10	64.00	-0.9	981	-0.09%
2023/05/25	2	63.01	1	62.30	62.20	1	896	0.11%
2023/05/24	4.7	63.90	0	0.00	65.80	4.7	851	0.56%
2023/05/23	0	0.00	2	61.85	63.00	-2	753	-0.27%
2023/05/22	3	56.30	3	55.77	57.30	0	673	0.00%
2023/05/19	1	49.10	1	48.70	52.10	0	621	0.00%
2023/05/18	0	0.00	2	49.63	49.00	-2	579	-0.35%
2023/05/17	1	48.45	10	48.50	48.10	-9	556	-1.62%
2023/05/16	2	49.80	0	0.00	49.10	2	537	0.37%
2023/05/10	8	44.29	0	0.00	45.45	8	486	1.64%
2023/05/09	2	44.10	0	0.00	44.10	2	492	0.41%
2023/05/03	0	0.00	6	43.91	44.30	-6	472	-1.27%
2023/05/02	6	46.20	1	46.65	46.50	5	457	1.09%
2023/03/09	0	0.00	2	43.90	43.85	-2	619	-0.32%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/02/20	0	0.00	10	43.21	43.15	-10	584	-1.71%
2023/02/15	0	0.00	1	42.35	42.10	-1	551	-0.18%
2023/02/03	0	0.00	2	41.65	41.35	-2	504	-0.40%
2023/02/02	0	0.00	4	42.68	42.40	-4	496	-0.81%
2023/02/01	7	43.36	0	0.00	42.80	7	489	1.43%
2023/01/31	0	0.00	3	42.68	42.75	-3	475	-0.63%
2023/01/30	1	41.45	0	0.00	41.50	1	460	0.22%
2022/12/30	0	0.00	1	40.00	39.40	-1	411	-0.24%
2022/12/29	2	40.20	1	39.95	40.40	1	398	0.25%
2022/12/28	2	42.10	3	41.85	40.90	-1	387	-0.26%
2022/12/27	3	43.65	18	43.34	43.25	-15	366	-4.09%
2022/12/26	14	43.36	1	45.00	45.10	13	306	4.24%
2022/11/30	0	0.00	1	37.30	37.30	-1	234	-0.43%
2022/11/28	0	0.00	2	37.25	37.20	-2	250	-0.80%
2022/11/25	0	0.00	4	37.76	37.60	-4	253	-1.58%
2022/11/24	7	39.06	2	39.00	39.00	5	261	1.92%
2022/11/16	2	35.70	0	0.00	35.55	2	265	0.75%
2022/09/15	0	0.00	2	38.70	38.80	-2	364	-0.55%
2022/09/13	2	39.35	0	0.00	39.60	2	333	0.60%
2022/09/02	0	0.00	1	38.50	38.15	-1	315	-0.32%
2022/08/22	1	40.00	0	0.00	39.20	1	265	0.38%
2022/06/30	0	0.00	1	36.30	36.50	-1	701	-0.14%
2022/06/23	0	0.00	2	34.95	35.10	-2	690	-0.29%
2022/06/20	0	0.00	1	36.10	35.25	-1	688	-0.15%
2022/06/10	0	0.00	3	35.15	35.15	-3	673	-0.45%
2022/05/26	0	0.00	1	33.65	33.55	-1	731	-0.14%
2022/05/12	0	0.00	4	34.20	33.50	-4	816	-0.49%
2022/05/11	7	34.99	0	0.00	35.05	7	819	0.85%
2022/05/09	2	34.60	0	0.00	34.15	2	874	0.23%
2022/04/27	1	35.00	0	0.00	35.85	1	914	0.11%
2022/04/25	1	37.50	0	0.00	37.60	1	870	0.11%
2022/04/22	4	41.73	5	41.11	39.45	-1	790	-0.13%
2022/04/21	0	0.00	1	38.65	38.65	-1	607	-0.16%
2022/04/06	0	0.00	1	34.65	34.60	-1	621	-0.16%
2022/03/30	0	0.00	0.5	35.35	35.35	-0.5	654	-0.08%
2022/03/25	1	35.70	0	0.00	35.45	1	684	0.15%
2022/03/22	1	35.40	0	0.00	35.30	1	699	0.14%
2022/03/11	0	0.00	1	35.20	35.20	-1	833	-0.12%
2022/03/07	1	35.60	1.1	36.14	35.65	-0.1	882	-0.01%
2022/03/02	0	0.00	1	37.25	37.40	-1	882	-0.11%
2022/03/01	0	0.00	1	37.35	37.50	-1	898	-0.11%
2022/02/25	1	39.05	0	0.00	38.80	1	900	0.11%
2022/02/16	1	38.85	0	0.00	38.90	1	1,048	0.10%
2022/02/15	0	0.00	1	38.95	38.80	-1	1,043	-0.10%
2022/02/14	1	38.60	0	0.00	38.50	1	1,041	0.10%
2022/02/11	0	0.00	0	39.85	39.40	0	1,031	0.00%
2022/02/10	1	40.50	3	40.35	40.00	-2	1,020	-0.20%
2022/02/09	4	41.53	0	0.00	41.80	4	990	0.40%
2022/01/25	0.1	39.00	10	39.29	38.45	-9.9	905	-1.09%
2022/01/24	3	37.80	0	0.00	39.05	3	869	0.35%
2022/01/21	13	38.28	0.5	38.15	38.15	12.5	856	1.46%
2022/01/20	1	38.50	0	0.00	38.65	1	850	0.12%
2022/01/17	2	39.68	2	39.05	39.10	0	841	0.00%
2022/01/13	0	0.00	3	38.57	38.25	-3	815	-0.37%
2022/01/12	4	39.40	3	39.55	38.85	1	811	0.12%
2022/01/10	1	38.60	0	0.00	38.65	1	770	0.13%
2022/01/06	3	38.70	0.1	38.85	38.85	2.9	759	0.38%
2022/01/04	1	38.70	0	0.00	38.90	1	753	0.13%
2022/01/03	1	38.80	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	1	40.00	40.25	-1	735	-0.14%
2021/12/24	1	37.85	1	37.40	37.40	0	674	0.00%
2021/12/22	3	37.85	0	0.00	37.95	3	655	0.46%
2021/12/17	1	38.65	0	0.00	38.75	1	622	0.16%
2021/12/15	1	40.50	1	40.00	40.35	0	607	0.00%
2021/12/14	0	0.00	1	40.00	39.90	-1	599	-0.17%
2021/12/13	2	42.00	2	42.13	41.85	0	569	0.00%
2021/12/07	1	37.85	2	38.15	38.00	-1	477	-0.21%
2021/12/06	1	39.00	0	0.00	38.95	1	467	0.21%
2021/12/02	1	35.50	0	0.00	35.20	1	421	0.24%
2021/11/30	0	0.00	2	36.55	36.50	-2	401	-0.50%
2021/11/29	0	0.00	3	36.93	36.35	-3	397	-0.75%
2021/11/26	1	39.00	0	0.00	38.00	1	389	0.26%
2021/11/25	1	39.40	2	38.60	38.65	-1	376	-0.27%
2021/11/24	1	37.20	1	37.75	40.25	0	357	0.00%
2021/11/22	2	38.90	3	38.80	38.60	-1	314	-0.32%
2021/11/19	7	41.13	2	40.55	41.05	5	288	1.73%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/10/04	0	0.00	1	32.50	32.30	-1	210	-0.47%
2021/07/20	1	36.00	0	0.00	35.80	1	893	0.11%
2021/07/01	0	0.00	2	37.15	36.60	-2	982	-0.20%
2021/06/28	0	0.00	3	35.40	35.60	-3	951	-0.32%
2021/06/15	4	36.46	0	0.00	35.90	4	934	0.43%
2021/06/08	1	35.45	0	0.00	35.30	1	911	0.11%
2021/06/01	1	34.60	0	0.00	34.85	1	898	0.11%
2021/05/21	0	0.00	2	41.05	40.90	-2	739	-0.27%
2021/05/20	2	44.70	1	44.40	45.40	1	690	0.14%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/04/22	0	0.00	1	36.80	36.60	-1	349	-0.29%
2021/04/13	2	42.90	1	41.00	38.90	1	317	0.31%
2021/03/17	2	36.25	0	0.00	35.80	2	204	0.98%
2021/03/05	0	0.00	1	35.10	35.20	-1	188	-0.53%
2021/01/04	1	34.95	0	0.00	34.90	1	157	0.64%
2020/12/25	0	0.00	3	36.05	36.05	-3	152	-1.97%
2020/12/24	3	36.50	0	0.00	36.50	3	152	1.96%
2020/12/16	0	0.00	4	35.40	35.40	-4	168	-2.37%
2020/12/15	4	35.66	0	0.00	34.90	4	166	2.40%
2020/12/10	1	34.35	0	0.00	34.45	1	171	0.58%
2020/10/16	0	0.00	9	35.80	35.45	-9	543	-1.66%
2020/10/13	0	0.00	3	36.50	36.45	-3	578	-0.52%
2020/09/24	1	38.80	0	0.00	39.15	1	1,102	0.09%
2020/09/21	0	0.00	1	40.55	40.40	-1	1,231	-0.08%
2020/09/14	1	38.80	0	0.00	39.00	1	1,274	0.08%
2020/09/08	0	0.00	3	42.40	42.40	-3	1,322	-0.23%
2020/08/26	2	40.40	0	0.00	41.50	2	1,553	0.13%
2020/08/20	1	42.90	0	0.00	44.50	1	1,539	0.06%
2020/08/19	1	40.35	3	39.23	42.25	-2	1,539	-0.13%
2020/08/18	0	0.00	7	38.18	38.45	-7	1,529	-0.46%
2020/08/17	1	37.30	1	37.30	37.35	0	1,531	0.00%
2020/08/13	1	38.75	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	2	40.15	39.90	-2	1,522	-0.13%
2020/08/11	2	39.55	0	0.00	38.75	2	1,508	0.13%
2020/08/10	4	40.40	0	0.00	40.30	4	1,500	0.27%
2020/07/28	0	0.00	3	35.00	33.05	-3	1,446	-0.21%
2020/07/23	6	39.60	0	0.00	40.00	6	1,425	0.42%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/15	3	48.85	0	0.00	48.20	3	1,362	0.22%
2020/07/14	2	52.50	0	0.00	52.50	2	1,329	0.15%
2020/07/13	5	59.94	1	58.30	58.30	4	1,320	0.30%
2020/07/10	5	66.66	17	67.75	64.70	-12	1,261	-0.95%
2020/07/09	7	64.30	0	0.00	64.30	7	1,123	0.62%
2020/07/06	1	47.60	0	0.00	48.40	1	1,002	0.10%
2020/07/03	11	44.27	0	0.00	44.00	11	893	1.23%
2020/06/30	1	40.50	2	40.60	39.15	-1	733	-0.14%
2020/06/29	2	38.78	0	0.00	39.85	2	704	0.28%
2020/06/11	0	0.00	0.2	35.20	35.10	-0.2	567	-0.03%
2020/06/09	0	0.00	3.2	36.66	38.00	-3.2	502	-0.64%
2020/06/08	2.2	34.65	1	37.10	36.85	1.2	445	0.27%
2020/06/04	1	33.70	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	1	36.25	36.30	-1	361	-0.28%
2020/06/02	0	0.00	1	31.50	33.00	-1	308	-0.32%
2020/05/26	3	36.38	0	0.00	36.00	3	313	0.96%
2020/05/08	0.2	30.10	0	0.00	30.20	0.2	218	0.07%
2020/05/07	0	0.00	4	30.91	32.20	-4	198	-2.01%
2020/05/06	3	30.05	1	29.95	30.05	2	183	1.09%
2020/04/28	1	27.05	0	0.00	27.10	1	169	0.59%
2020/03/27	0	0.00	1	23.10	23.45	-1	210	-0.48%
2020/03/25	0	0.00	3	22.55	22.55	-3	213	-1.41%
2020/03/06	0	0.00	1	34.00	34.25	-1	340	-0.29%
2020/02/24	0	0.00	1	31.70	31.85	-1	468	-0.21%
2020/01/15	0	0.00	1	36.40	35.35	-1	510	-0.20%
2020/01/14	2	36.18	0	0.00	36.20	2	508	0.39%
2019/12/16	1	35.50	0	0.00	35.50	1	440	0.23%
2019/12/12	1	36.80	0	0.00	36.80	1	419	0.24%
2019/12/03	0	0.00	1	40.80	40.15	-1	313	-0.32%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/02/19	0	0.00	1	35.00	35.10	-1	84	-1.18%
2019/01/21	1	33.25	0	0.00	32.95	1	60	1.66%
2018/09/03	1	39.70	0	0.00	39.70	1	124	0.80%
2018/07/31	1	40.20	0	0.00	40.05	1	169	0.59%
2018/06/12	0	0.00	1	48.00	46.20	-1	341	-0.29%
2018/05/16	0	0.00	2	40.70	40.70	-2	450	-0.44%
2018/04/30	0	0.00	5	40.05	40.05	-5	440	-1.14%
2018/04/11	0	0.00	1	42.60	42.25	-1	443	-0.23%
2018/04/09	0	0.00	2	44.50	44.50	-2	426	-0.47%
2018/04/03	3	44.37	0	0.00	45.70	3	412	0.73%
2018/03/31	0	0.00	1	41.55	42.20	-1	387	-0.26%
2018/03/29	1	43.90	0	0.00	42.30	1	381	0.26%
2018/03/27	0	0.00	1	42.60	43.00	-1	372	-0.27%
2018/03/26	0	0.00	2	43.90	43.90	-2	361	-0.55%
2018/03/23	2	39.95	0	0.00	39.95	2	348	0.57%
2018/03/19	1	44.60	0	0.00	43.10	1	325	0.31%
2018/03/15	7	46.71	0	0.00	45.55	7	311	2.25%
2018/03/09	0	0.00	3	40.20	39.80	-3	254	-1.18%
2018/03/08	0	0.00	4	41.00	41.00	-4	248	-1.61%
2018/03/06	0	0.00	1	40.70	40.70	-1	236	-0.42%
2018/03/05	3	43.70	0	0.00	43.10	3	229	1.31%
2018/02/27	0	0.00	1	40.90	41.50	-1	196	-0.51%
2018/02/26	5	38.80	0	0.00	38.80	5	141	3.53%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/01/22	2	31.00	0	0.00	30.85	2	114	1.74%