倉和 (6538)-元大-民雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	179.50	0	0.00	177.50	1	1,871	0.05%
2024/05/15	0	0.00	1	187.50	186.00	-1	1,841	-0.05%
2024/05/10	0	0.00	1	187.00	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	1	179.00	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	0.1	173.00	173.50	-0.1	1,609	-0.01%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/03	0	0.00	1	173.50	172.50	-1	1,559	-0.06%
2024/05/02	1	168.50	0	0.00	169.50	1	1,488	0.07%
2024/04/24	1	167.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	0.00	1	164.00	165.00	-1	1,385	-0.07%
2024/04/22	1	158.08	1	160.50	158.50	0	1,363	0.00%
2024/04/19	4	159.13	3	159.33	158.00	1	1,343	0.08%
2024/04/12	1	161.00	0	0.00	160.50	1	1,319	0.08%
2024/04/08	2	159.00	2	161.50	164.00	0	1,255	0.00%
2024/04/03	2	161.50	1	162.50	158.50	1	1,240	0.08%
2024/04/02	0	0.00	1	160.50	158.50	-1	1,189	-0.08%
2024/03/25	2	161.50	1	158.50	156.50	1	1,168	0.09%
2024/03/22	1	160.00	2	155.25	159.00	-1	1,119	-0.09%
2024/03/21	2	147.50	4	147.13	148.00	-2	1,047	-0.19%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/11	1	140.50	0	0.00	140.00	1	1,269	0.08%
2024/03/07	2	141.00	0	0.00	138.00	2	1,366	0.15%
2024/03/05	1	144.00	0	0.00	143.50	1	1,431	0.07%
2024/03/01	0	0.00	0	146.50	144.50	0	1,468	0.00%
2024/02/23	0	0.00	2	148.00	147.00	-2	1,438	-0.14%
2024/02/20	3	143.83	1	142.50	143.00	2	1,374	0.15%
2024/02/16	0	0.00	2	148.75	147.00	-2	1,351	-0.15%
2024/01/19	2	144.25	1	149.50	143.50	1	1,406	0.07%
2024/01/18	0	143.50	0	0.00	144.50	0	1,402	0.00%
2024/01/17	1	144.50	0	0.00	145.00	1	1,400	0.07%
2024/01/11	0	0.00	2	149.25	146.50	-2	1,353	-0.15%
2024/01/09	1	144.50	0	0.00	145.00	1	1,332	0.08%
2024/01/08	1	149.00	0	0.00	148.50	1	1,323	0.08%
2023/12/18	0	184.00	0	0.00	181.00	0	1,354	0.00%
2023/12/15	0	187.00	0	0.00	186.00	0	1,343	0.00%
2023/12/08	0	0.00	0	190.50	191.00	0	1,256	0.00%
2023/12/06	0	0.00	2	185.25	191.50	-2	1,188	-0.17%
2023/12/05	0	0.00	1	180.00	183.00	-1	1,088	-0.09%
2023/11/30	1	168.00	0	0.00	169.50	1	1,061	0.09%
2023/11/24	1	147.00	1	149.50	149.50	0	1,008	0.00%
2023/11/14	0	0.00	1	154.00	151.50	-1	1,379	-0.07%
2023/11/13	1	157.00	2	155.25	156.00	-1	1,444	-0.07%
2023/11/10	2	153.00	1	156.00	156.00	1	1,446	0.07%
2023/11/09	1	151.00	1	152.50	152.50	0	1,487	0.00%
2023/11/08	1	148.00	1	151.00	151.00	0	1,561	0.00%
2023/11/07	1	140.50	1	152.00	148.00	0	1,573	0.00%
2023/10/12	0	0.00	0	144.00	142.50	0	2,081	0.00%
2023/10/11	1	147.00	0	0.00	145.50	1	2,047	0.05%
2023/10/03	1	161.50	0	0.00	158.50	1	2,154	0.05%
2023/09/21	0	0.00	0	157.00	159.50	0	2,385	0.00%
2023/09/12	0	0.00	0	173.00	172.50	0	2,361	0.00%
2023/08/30	2	180.50	2	178.25	177.50	0	2,143	0.00%
2023/08/29	1	175.00	1	184.00	182.50	0	2,107	0.00%
2023/08/25	1	178.00	0	0.00	171.00	1	2,050	0.05%
2023/08/23	0	0.00	1	171.50	173.50	-1	1,929	-0.05%
2023/08/21	2	170.50	1	167.00	170.00	1	1,854	0.05%
2023/08/18	1	172.50	2	172.25	168.00	-1	1,817	-0.06%
2023/08/17	1	167.00	1	168.96	167.00	0	1,714	0.00%
2023/08/15	1	157.03	1	152.00	162.50	0	1,620	0.00%
2023/08/04	1	159.00	1.1	159.91	158.00	-0.1	1,498	0.00%
2023/08/02	1.1	154.06	0	0.00	164.00	1.1	1,499	0.07%
2023/08/01	2	155.00	2	156.50	155.50	0	1,477	0.00%
2023/07/28	1	156.50	1	159.00	150.50	0	1,372	0.00%
2023/07/27	1	143.50	1	146.00	152.50	0	1,344	0.00%
2023/07/26	0	149.00	0	0.00	139.00	0	1,317	0.00%
2023/07/17	0	157.50	0	0.00	159.50	0	1,299	0.00%
2023/07/13	0.1	148.50	0	0.00	154.00	0.1	1,357	0.01%
2023/07/10	0	0.00	1	144.00	147.00	-1	1,400	-0.07%
2023/07/07	6	140.83	8.6	138.57	143.00	-2.6	1,369	-0.19%
2023/07/06	1	136.50	0	0.00	137.50	1	1,268	0.08%
2023/05/25	0	0.00	1	103.50	103.50	-1	1,093	-0.09%
2023/05/24	1	106.50	0	0.00	106.50	1	1,091	0.09%
2023/05/23	6	107.00	6	108.00	107.50	0	1,091	0.00%
2023/05/09	1	122.50	1	115.00	115.50	0	947	0.00%
2023/04/20	0	109.50	0	0.00	108.00	0	565	0.00%
2023/04/13	0	0.00	2	108.25	108.00	-2	411	-0.49%
2023/04/12	1	107.00	0	0.00	107.50	1	340	0.29%
2023/04/10	1	101.00	0	0.00	97.30	1	277	0.36%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2022/12/01	0	0.00	0.2	73.80	73.70	-0.2	123	-0.16%
2022/11/24	0	0.00	0	73.00	71.90	0	184	0.00%
2022/10/25	0.1	64.90	0	0.00	63.50	0.1	219	0.05%
2022/09/28	0.1	71.00	0	0.00	68.10	0.1	234	0.04%
2022/09/27	0	0.00	1	71.80	72.10	-1	235	-0.42%
2022/09/23	0	0.00	3	76.90	76.80	-3	237	-1.27%
2022/09/14	0	83.30	0	0.00	85.50	0	252	0.00%
2022/05/25	0	0.00	1	83.50	84.90	-1	427	-0.23%
2022/05/23	1	87.60	0	0.00	85.30	1	431	0.23%
2022/03/10	0.3	91.42	0	0.00	90.50	0.3	968	0.03%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/03/07	1	91.00	0	0.00	90.80	1	963	0.10%
2022/02/23	0	0.00	1	96.60	96.50	-1	919	-0.11%
2022/02/22	1	101.00	0	0.00	96.60	1	914	0.11%
2022/01/20	1	99.60	0	0.00	99.40	1	794	0.13%
2022/01/18	1	100.50	0	0.00	101.50	1	777	0.13%
2022/01/14	2	98.20	0	0.00	107.00	2	708	0.28%
2022/01/10	0	0.00	0.1	97.70	99.00	-0.1	521	-0.01%
2022/01/03	0	0.00	8	102.50	99.10	-8	476	-1.68%
2021/12/30	2	96.20	0	0.00	97.30	2	458	0.44%
2021/12/29	1	98.60	0	0.00	98.30	1	454	0.22%
2021/12/28	0	0.00	1	93.30	94.60	-1	430	-0.23%
2021/12/27	5	100.00	0	0.00	96.00	5	435	1.15%
2021/12/24	1	92.00	0	0.00	94.90	1	388	0.26%
2021/12/09	1	78.60	1	79.60	82.70	0	283	0.00%
2021/12/03	1	78.00	1	77.70	77.60	0	257	0.00%
2021/11/15	0	0.00	0.1	73.70	73.70	-0.1	278	-0.04%
2021/11/10	0	0.00	1	74.20	73.40	-1	281	-0.35%
2021/11/08	1	73.40	0	0.00	73.20	1	286	0.35%
2021/10/21	0	0.00	1	74.90	73.90	-1	496	-0.20%
2021/10/12	0	0.00	6	74.87	73.70	-6	501	-1.20%
2021/10/07	1	72.30	0	0.00	73.40	1	499	0.20%
2021/10/05	5	75.20	0	0.00	75.20	5	496	1.01%
2021/10/04	2	88.20	2	81.30	80.30	0	487	0.00%
2021/10/01	0	0.00	1	87.30	89.10	-1	455	-0.22%
2021/08/26	0	0.00	0	98.00	97.00	0	445	0.00%
2021/08/06	1	107.50	1	107.50	107.00	0	481	0.00%
2021/08/03	1	114.00	11	115.41	110.00	-10	524	-1.91%
2021/08/02	1	123.00	0	0.00	120.00	1	499	0.20%
2021/07/30	0	126.00	0	0.00	127.00	0	486	0.00%
2021/07/29	0	0.00	2	126.50	132.00	-2	472	-0.42%
2021/07/28	11	126.50	2	116.00	120.50	9	420	2.14%
2021/07/27	1	125.00	10	125.00	125.00	-9	385	-2.34%
2021/07/21	10	108.50	0	0.00	107.50	10	357	2.80%
2021/06/22	1	111.50	1	108.00	108.00	0	492	0.00%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	1	117.00	0	0.00	115.00	1	500	0.20%
2021/05/19	1	109.50	0	0.00	109.00	1	575	0.17%
2021/05/18	0.2	109.00	0	0.00	113.00	0.2	572	0.03%
2021/05/13	0	0.00	1	99.20	113.50	-1	546	-0.18%
2021/05/06	1	132.00	0	0.00	131.00	1	516	0.19%
2021/05/05	1	137.00	0	0.00	131.50	1	507	0.20%
2021/04/22	0	0.00	2	159.00	156.00	-2	589	-0.34%
2021/04/21	0	0.00	1	161.00	160.50	-1	606	-0.17%
2021/04/20	2	159.25	1	161.50	161.00	1	621	0.16%
2021/04/19	3	158.67	0	0.00	157.50	3	623	0.48%
2021/04/16	0.2	161.50	0	0.00	160.50	0.2	627	0.03%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	1	178.50	0	0.00	176.00	1	630	0.16%
2021/04/07	1	170.50	2	172.50	173.00	-1	605	-0.17%
2021/03/29	0	0.00	2	163.00	164.50	-2	603	-0.33%
2021/03/26	2	161.00	0	0.00	161.00	2	602	0.33%
2021/03/23	0	0.00	2	159.00	158.50	-2	620	-0.32%
2021/03/18	2	161.50	0	0.00	160.50	2	625	0.32%
2021/03/16	0	0.00	2	160.00	159.50	-2	644	-0.31%
2021/03/10	1	152.50	0	0.00	154.50	1	683	0.15%
2021/03/09	1	152.00	0	0.00	150.50	1	693	0.14%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/24	1	172.50	3	175.33	171.00	-2	901	-0.22%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/05	1	154.00	0	0.00	155.00	1	1,047	0.10%
2021/02/01	0	0.00	3	150.83	151.00	-3	1,228	-0.24%
2021/01/14	1	165.00	0	0.00	164.00	1	1,390	0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	0	0.00	5	187.20	183.50	-5	1,475	-0.34%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2020/12/30	0	0.00	1	185.00	183.50	-1	1,655	-0.06%
2020/12/29	1	184.00	2	186.25	184.00	-1	1,701	-0.06%
2020/12/28	1	183.50	2	183.00	182.50	-1	1,729	-0.06%
2020/12/25	1	184.00	1	188.50	185.50	0	1,776	0.00%
2020/12/24	3	188.50	0	0.00	184.50	3	1,812	0.17%
2020/12/23	0	0.00	1	190.50	188.50	-1	1,832	-0.05%
2020/12/22	0	0.00	1	179.00	178.50	-1	1,878	-0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/10	1	190.50	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	193.75	3	193.00	192.50	-1	2,233	-0.04%
2020/12/08	2	198.00	0	0.00	195.00	2	2,271	0.09%
2020/11/24	0	0.00	1	217.00	212.00	-1	2,947	-0.03%
2020/11/23	1	220.00	1	218.50	219.00	0	2,974	0.00%
2020/11/20	5	208.50	4	209.75	210.50	1	2,945	0.03%
2020/11/12	0	0.00	0.4	193.50	192.00	-0.4	3,290	-0.01%
2020/11/11	0	0.00	5	188.50	191.00	-5	3,345	-0.15%
2020/11/10	6.4	199.06	1	193.50	193.50	5.4	3,354	0.16%
2020/11/06	0	0.00	2	189.50	186.00	-2	3,256	-0.06%
2020/11/05	3	192.17	3	194.50	190.00	0	3,250	0.00%
2020/11/03	3	188.50	0	0.00	187.50	3	3,187	0.09%
2020/11/02	2	199.00	2	190.50	187.00	0	3,183	0.00%
2020/10/21	1	211.00	1	211.50	213.00	0	3,286	0.00%
2020/10/20	0	0.00	3	212.50	211.00	-3	3,344	-0.09%
2020/10/19	3	210.50	0	0.00	214.50	3	3,344	0.09%
2020/10/16	0	206.00	5	214.00	206.00	-5	3,322	-0.15%
2020/10/15	1	220.00	3	221.00	216.00	-2	3,296	-0.06%
2020/10/12	2	233.25	5	231.50	231.00	-3	3,243	-0.09%
2020/10/08	0	0.00	1	237.50	236.50	-1	3,253	-0.03%
2020/10/07	6	241.17	5	242.50	238.00	1	3,226	0.03%
2020/10/06	1	235.00	1	231.50	228.50	0	3,157	0.00%
2020/09/30	0	0.00	7	234.86	237.00	-7	3,170	-0.22%
2020/09/29	8	229.56	0	0.00	232.00	8	3,146	0.25%
2020/09/28	2	236.50	2	233.50	233.00	0	3,129	0.00%
2020/09/25	6.1	237.87	2	252.50	234.00	4.1	3,125	0.13%
2020/09/24	8	255.25	7	251.86	248.50	1	3,075	0.03%
2020/09/23	1	258.00	0	0.00	265.00	1	3,067	0.03%
2020/09/22	1	252.00	1	253.50	250.00	0	3,079	0.00%
2020/09/17	1	267.50	1.2	266.00	260.50	-0.2	3,065	-0.01%
2020/09/16	5	264.50	0	0.00	264.50	5	3,037	0.16%
2020/09/15	2	261.25	1	264.00	258.50	1	2,995	0.03%
2020/09/14	2	247.50	2	250.25	252.00	0	2,930	0.00%
2020/09/11	2	257.50	7	252.07	255.00	-5	2,892	-0.17%
2020/09/10	1	270.50	1	264.50	263.50	0	2,858	0.00%
2020/09/08	3	270.33	0	0.00	274.50	3	2,803	0.11%
2020/09/04	2	275.00	1	293.00	275.00	1	2,759	0.04%
2020/09/03	0	0.00	2	283.00	280.00	-2	2,667	-0.07%
2020/09/02	0	0.00	2	256.50	266.00	-2	2,568	-0.08%
2020/09/01	1	249.50	0	0.00	242.00	1	2,509	0.04%
2020/08/28	4	251.75	5	258.20	245.50	-1	2,490	-0.04%
2020/08/27	4	237.50	4	234.50	245.00	0	2,412	0.00%
2020/08/26	4	277.25	0	0.00	276.50	4	2,385	0.17%
2020/08/24	1	277.00	7	277.14	275.00	-6	2,374	-0.25%
2020/08/21	2	262.75	0	0.00	262.00	2	2,330	0.09%
2020/08/20	5	241.00	1	235.00	241.00	4	2,298	0.17%
2020/08/19	1	239.50	5	233.80	238.50	-4	2,348	-0.17%
2020/08/18	0	0.00	1	224.50	230.00	-1	2,321	-0.04%
2020/08/17	5	221.60	0	0.00	228.00	5	2,318	0.22%
2020/08/14	1	198.50	2	198.00	207.50	-1	2,311	-0.04%
2020/08/13	1	198.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	1	214.50	5	208.50	208.00	-4	2,577	-0.16%
2020/08/10	5	212.00	0	0.00	212.00	5	2,621	0.19%
2020/07/29	2	193.00	2	200.00	200.00	0	3,116	0.00%
2020/07/28	1	196.00	2	192.50	187.00	-1	3,095	-0.03%
2020/07/27	4	208.25	5	208.00	195.00	-1	3,088	-0.03%
2020/07/24	1	209.00	0	0.00	208.50	1	3,100	0.03%
2020/07/17	0	0.00	2	235.50	237.00	-2	3,166	-0.06%
2020/07/16	2	239.00	3	238.33	235.50	-1	3,167	-0.03%
2020/07/15	3	239.00	0	0.00	237.50	3	3,168	0.09%
2020/07/14	1	231.00	1	233.00	233.00	0	3,171	0.00%
2020/07/10	0	0.00	3	243.67	233.00	-3	3,247	-0.09%
2020/07/09	1	239.50	0	0.00	233.00	1	3,262	0.03%
2020/07/06	1	254.50	1	245.50	245.50	0	3,345	0.00%
2020/07/03	2	254.75	1	252.00	252.50	1	3,414	0.03%
2020/07/02	1	253.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	0	0.00	2	257.75	250.00	-2	3,442	-0.06%
2020/06/30	1	242.00	0	0.00	254.00	1	3,451	0.03%
2020/06/23	0	0.00	3	251.50	247.50	-3	3,528	-0.09%
2020/06/22	1	257.50	1	259.50	253.50	0	3,556	0.00%
2020/06/19	3	258.50	0	0.00	257.00	3	3,583	0.08%
2020/06/17	1	256.50	0	0.00	255.00	1	3,604	0.03%
2020/06/11	1	256.00	0	0.00	256.50	1	3,605	0.03%
2020/06/09	1	280.50	2	282.50	283.50	-1	3,528	-0.03%
2020/06/08	2	277.00	2	278.00	275.50	0	3,475	0.00%
2020/06/05	4	274.38	3	273.83	273.00	1	3,436	0.03%
2020/06/04	2	270.75	2	271.75	270.00	0	3,389	0.00%
2020/06/03	2	272.00	2	273.25	269.50	0	3,371	0.00%
2020/06/02	4	270.25	3	269.33	268.00	1	3,342	0.03%
2020/06/01	0	0.00	6	275.00	268.50	-6	3,316	-0.18%
2020/05/29	5	280.10	4	277.38	284.50	1	3,290	0.03%
2020/05/28	5	290.20	3	289.33	281.50	2	3,338	0.06%
2020/05/27	6	299.67	5	300.00	290.00	1	3,353	0.03%
2020/05/26	7	286.21	6	281.83	299.00	1	3,304	0.03%
2020/05/25	5	269.00	4	268.00	272.00	1	3,244	0.03%
2020/05/22	4	281.50	4	279.25	266.50	0	3,286	0.00%
2020/05/21	1	285.48	1	288.00	281.00	0	3,287	0.00%
2020/05/20	6	286.50	16	283.09	288.00	-10	3,229	-0.31%
2020/05/19	8	270.38	4	265.00	278.00	4	3,101	0.13%
2020/05/18	2	260.25	2	256.25	254.50	0	3,006	0.00%
2020/05/15	9	259.89	5	257.70	254.50	4	2,963	0.13%
2020/05/14	5	262.50	5	266.30	252.00	0	2,910	0.00%
2020/05/13	4	253.13	4	255.88	264.00	0	2,866	0.00%
2020/05/12	1	248.50	1	250.50	247.00	0	2,822	0.00%
2020/05/11	8	258.50	9	258.39	241.00	-1	2,830	-0.04%
2020/05/08	3	243.33	2	246.25	250.50	1	2,673	0.04%
2020/05/07	0	0.00	5	224.00	228.00	-5	2,583	-0.19%
2020/05/06	1	230.50	1	232.50	226.50	0	2,577	0.00%
2020/05/05	0	0.00	2	236.00	230.00	-2	2,579	-0.08%
2020/05/04	2	230.25	2	231.75	231.00	0	2,588	0.00%
2020/04/30	0	0.00	1	238.00	238.00	-1	2,600	-0.04%
2020/04/29	10	240.00	4	236.50	235.00	6	2,586	0.23%
2020/04/28	3	230.33	2	230.00	227.00	1	2,532	0.04%
2020/04/27	1	231.00	1	228.00	229.00	0	2,513	0.00%
2020/04/24	2	246.25	7	242.14	237.00	-5	2,474	-0.20%
2020/04/23	9	239.22	2	240.50	240.50	7	2,450	0.29%
2020/04/20	0	0.00	1	249.00	242.50	-1	2,382	-0.04%
2020/04/17	2	258.00	6	258.00	244.50	-4	2,374	-0.17%
2020/04/15	5	243.50	0	0.00	245.50	5	2,334	0.21%
2020/04/14	1	248.00	0	0.00	245.50	1	2,304	0.04%
2020/04/09	4	264.00	10	261.60	254.00	-6	2,201	-0.27%
2020/04/08	3	259.50	3	256.50	262.00	0	2,170	0.00%
2020/04/07	3	239.33	1	244.00	244.00	2	2,111	0.09%
2020/04/06	4	221.88	1	223.50	222.00	3	2,084	0.14%
2020/04/01	1	213.00	2	210.00	220.00	-1	2,079	-0.05%
2020/03/30	4	252.25	2	252.50	245.50	2	1,996	0.10%
2020/03/27	4	259.63	5	259.20	252.00	-1	1,970	-0.05%
2020/03/26	2	241.75	1	246.00	243.50	1	1,923	0.05%
2020/03/25	1	234.00	1	237.50	243.50	0	1,908	0.00%
2020/03/24	1	223.00	1	226.50	221.50	0	1,899	0.00%
2020/03/20	1	236.00	1	239.50	234.50	0	1,976	0.00%
2020/03/03	1	329.00	1	338.00	325.00	0	2,383	0.00%
2020/03/02	3	310.50	3	312.67	321.00	0	2,358	0.00%
2020/02/27	2	297.00	2	297.50	292.00	0	2,343	0.00%
2020/02/26	1	282.00	1	286.00	293.00	0	2,386	0.00%
2020/02/25	5	274.20	5	277.10	278.50	0	2,436	0.00%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/12	1	225.00	1	229.00	230.50	0	2,751	0.00%
2020/02/07	1	210.00	1	199.00	195.50	0	2,686	0.00%
2020/01/31	1	220.00	0	0.00	215.50	1	2,706	0.04%
2020/01/15	0	0.00	1	217.00	219.00	-1	2,818	-0.04%
2020/01/07	2	214.50	2	214.75	214.00	0	2,939	0.00%
2020/01/06	2	212.50	2	211.75	211.00	0	2,932	0.00%
2020/01/02	3	214.00	3	214.83	217.50	0	2,921	0.00%
2019/12/31	1	211.50	0	0.00	207.50	1	2,924	0.03%
2019/12/27	1	203.00	1	204.00	201.00	0	2,900	0.00%
2019/12/24	0	0.00	1	193.00	205.00	-1	2,855	-0.04%
2019/12/20	2	204.75	2	206.50	207.50	0	2,836	0.00%
2019/12/17	5	220.60	4	221.13	208.50	1	2,767	0.04%
2019/12/13	8	207.75	8	206.38	209.50	0	2,630	0.00%
2019/12/12	2	191.75	2	194.25	199.50	0	2,520	0.00%
2019/12/04	2	173.50	2	174.50	177.00	0	2,397	0.00%
2019/12/02	2	174.50	2	178.00	181.00	0	2,359	0.00%
2019/11/20	0	0.00	3	179.50	157.50	-3	1,859	-0.16%
2019/11/19	1	178.00	1	180.00	175.00	0	1,786	0.00%
2019/11/18	3	172.67	0	0.00	171.00	3	1,720	0.17%
2019/10/22	2	112.00	2	112.00	119.00	0	927	0.00%
2019/09/12	2	86.40	6	87.18	87.00	-4	432	-0.92%
2019/09/11	4	84.33	0	0.00	85.00	4	395	1.01%
2019/09/05	0	0.00	15	77.48	75.60	-15	318	-4.71%
2019/08/29	5	80.10	0	0.00	80.10	5	327	1.52%
2019/08/19	10	70.15	4	68.40	70.40	6	219	2.74%
2019/08/14	4	67.25	0	0.00	67.50	4	258	1.55%
2019/05/20	0	0.00	1	58.00	61.80	-1	390	-0.26%
2019/05/14	0	0.00	1	65.70	68.10	-1	356	-0.28%
2019/05/10	1	75.60	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	1	78.30	78.40	-1	335	-0.30%
2019/05/03	1	76.40	0	0.00	79.70	1	308	0.32%
2019/04/26	1	87.00	0	0.00	81.80	1	258	0.39%
2019/04/24	1	82.40	1	84.00	84.00	0	204	0.00%