泰福-KY (6541)-元大-民雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	41.00	42.35	-1	355	-0.28%
2024/06/06	0	0.00	3	41.02	40.70	-3	355	-0.84%
2024/06/04	4	40.36	0	0.00	41.05	4	364	1.10%
2024/06/03	0	0.00	2	39.95	39.80	-2	370	-0.54%
2024/05/31	0	0.00	2	39.40	39.20	-2	375	-0.53%
2024/05/30	2	38.20	0	0.00	38.70	2	378	0.53%
2024/05/27	0	0.00	2	38.58	38.55	-2	388	-0.52%
2024/05/24	2	37.98	0	0.00	38.00	2	391	0.51%
2024/05/23	1	38.20	0	0.00	38.10	1	396	0.25%
2024/05/22	0	0.00	2	39.88	39.00	-2	397	-0.50%
2024/05/20	3	37.10	0	0.00	36.95	3	394	0.76%
2024/05/03	0	0.00	2	45.70	45.60	-2	329	-0.61%
2024/05/02	2	45.85	1	46.45	45.55	1	335	0.30%
2024/04/24	1	47.20	0	0.00	47.20	1	326	0.31%
2024/04/11	0	0.00	1	48.25	48.65	-1	302	-0.33%
2024/04/09	0	0.00	1	50.30	49.90	-1	297	-0.34%
2024/04/08	1	50.10	0	0.00	49.85	1	288	0.35%
2024/04/03	1	49.90	0	0.00	49.90	1	283	0.35%
2024/03/28	0	0.00	0.8	48.10	48.10	-0.8	279	-0.29%
2024/03/25	0	0.00	0.3	48.80	49.40	-0.3	312	-0.08%
2024/03/18	0	0.00	1	50.10	50.50	-1	311	-0.32%
2024/03/15	0.2	49.65	0	0.00	50.10	0.2	313	0.06%
2024/03/07	0.2	59.00	0	0.00	59.00	0.2	327	0.05%
2024/03/06	0.3	59.62	0	0.00	59.90	0.3	328	0.08%
2024/03/05	0.6	60.41	0	0.00	60.10	0.6	329	0.17%
2024/03/04	0.6	61.36	0	0.00	60.50	0.6	333	0.17%
2024/02/29	0.2	62.00	0	0.00	61.90	0.2	344	0.05%
2024/02/22	0.2	62.00	0	0.00	61.80	0.2	446	0.04%
2024/01/31	0	0.00	0.3	63.60	63.60	-0.3	495	-0.06%
2024/01/09	0.1	61.80	0	0.00	61.20	0.1	676	0.01%
2024/01/08	0.2	62.70	0	0.00	61.80	0.2	674	0.02%
2024/01/04	0.1	63.70	0	0.00	63.40	0.1	673	0.01%
2023/12/26	1	65.90	0	0.00	65.90	1	684	0.15%
2023/12/13	1	70.40	0	0.00	70.60	1	687	0.15%
2023/11/30	0.3	71.30	0	0.00	71.20	0.3	653	0.05%
2023/11/29	1	71.50	0	0.00	71.30	1	649	0.15%
2023/11/22	6	71.50	6	69.20	69.20	0	583	0.00%
2023/11/21	0	0.00	0	70.20	71.00	0	556	-0.01%
2023/11/15	0	61.30	0	0.00	61.90	0	539	0.01%
2023/11/01	1	74.00	1	70.50	69.70	0	479	0.00%
2023/09/28	0	0.00	1	69.30	65.40	-1	259	-0.39%
2023/08/08	1	65.00	0	0.00	65.30	1	118	0.85%
2023/04/26	0	0.00	1	75.80	74.80	-1	1,154	-0.09%
2023/02/15	1	49.85	0	0.00	48.50	1	1,389	0.07%
2023/02/14	1	49.50	0	0.00	48.50	1	1,348	0.07%
2023/02/09	0	0.00	3	46.43	45.80	-3	1,190	-0.25%
2023/02/08	3	46.35	0	0.00	46.35	3	1,155	0.26%
2022/12/16	0	0.00	1	37.75	37.40	-1	1,080	-0.09%
2022/12/13	1	41.40	0	0.00	40.05	1	1,074	0.09%
2022/12/08	0	0.00	2	41.43	41.50	-2	1,126	-0.18%
2022/12/05	1	36.90	0	0.00	37.45	1	1,006	0.10%
2022/11/25	1	35.25	0	0.00	34.50	1	1,010	0.10%
2022/11/23	0	0.00	1	32.65	35.05	-1	993	-0.10%
2022/11/22	0	0.00	2	31.60	31.90	-2	985	-0.20%
2022/11/16	2	30.75	0	0.00	30.65	2	1,070	0.19%
2022/11/15	1	31.65	3	32.22	31.55	-2	1,072	-0.19%
2022/11/14	3	31.90	1	30.70	32.00	2	1,063	0.19%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/01	0	0.00	22	27.95	29.55	-22	1,074	-2.05%
2022/10/21	0	0.00	1	41.90	41.85	-1	1,390	-0.07%
2022/09/20	0	0.00	1	51.00	50.90	-1	2,086	-0.05%
2022/09/14	0	0.00	1	50.50	50.30	-1	2,269	-0.04%
2022/08/30	1	50.60	0	0.00	50.40	1	2,777	0.04%
2022/08/18	1	51.50	0	0.00	51.40	1	2,655	0.04%
2022/07/05	0	0.00	0	65.70	66.00	0	2,278	0.00%
2022/06/30	0	0.00	2	70.50	67.30	-2	2,159	-0.09%
2022/06/28	0	0.00	2	67.80	67.10	-2	1,995	-0.10%
2022/06/27	1	69.30	0	0.00	69.10	1	1,951	0.05%
2022/06/24	1	70.60	0	0.00	70.00	1	1,917	0.05%
2022/06/23	2	70.60	0	0.00	69.20	2	1,874	0.11%
2022/06/21	0	0.00	1	62.40	68.60	-1	1,679	-0.06%
2022/06/20	1	65.00	0	0.00	62.40	1	1,572	0.06%
2022/06/17	0	0.00	1	65.40	65.50	-1	1,489	-0.07%
2022/06/16	1	63.70	0	0.00	64.80	1	1,425	0.07%
2022/06/15	1	62.80	0	0.00	62.20	1	1,299	0.08%
2022/06/14	0	0.00	1	58.60	61.50	-1	1,201	-0.08%
2022/06/10	1	56.70	0	0.00	57.10	1	1,083	0.09%
2022/05/11	0	57.80	0	0.00	58.00	0	1,022	0.00%
2022/04/22	0	0.00	1	59.80	60.20	-1	840	-0.12%
2022/04/21	1	62.40	0	0.00	62.40	1	801	0.12%
2022/03/02	0	0.00	1	58.50	59.50	-1	1,532	-0.07%
2022/02/23	0	0.00	1	60.40	60.50	-1	1,544	-0.06%
2022/02/15	0	0.00	1	57.80	57.30	-1	1,497	-0.07%
2022/01/07	0	0.00	2	59.10	58.90	-2	1,576	-0.13%
2022/01/06	0	0.00	6	59.20	60.30	-6	1,566	-0.38%
2022/01/05	6	59.10	0	0.00	58.90	6	1,552	0.39%
2021/12/30	0	0.00	1	59.40	58.10	-1	1,492	-0.07%
2021/12/29	1	58.90	0	0.00	58.70	1	1,489	0.07%
2021/12/28	0	0.00	2	60.90	60.70	-2	1,486	-0.13%
2021/12/27	2	60.40	0	0.00	60.60	2	1,505	0.13%
2021/12/17	1	68.50	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0	0.00	0.4	73.00	72.90	-0.4	1,309	-0.03%
2021/12/15	1	76.00	5	76.30	77.60	-4	1,255	-0.32%
2021/12/14	7.5	78.67	2	70.20	74.40	5.5	1,171	0.47%
2021/12/10	2	62.90	1	65.60	67.70	1	939	0.11%
2021/12/09	1	57.40	1	61.70	61.60	0	868	0.00%
2021/12/08	1	56.00	1	55.50	56.10	0	822	0.00%
2021/12/06	0	0.00	3	56.20	55.60	-3	801	-0.37%
2021/12/03	1	58.70	0.3	58.81	57.90	0.7	785	0.09%
2021/12/01	1	52.90	0	0.00	52.30	1	719	0.14%
2021/11/30	2	52.30	0	0.00	52.30	2	714	0.28%
2021/11/29	0	0.00	2	50.60	50.70	-2	709	-0.28%
2021/11/24	0	0.00	2	53.10	53.20	-2	693	-0.29%
2021/11/23	2	54.10	0	0.00	54.10	2	684	0.29%
2021/11/22	2	51.80	0.2	52.00	51.70	1.9	662	0.28%
2021/10/29	1	50.50	0	0.00	51.50	1	594	0.17%
2021/10/21	0	0.00	1	51.00	53.90	-1	535	-0.19%
2021/10/19	0	0.00	1	51.20	49.00	-1	491	-0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/07/19	0	0.00	0.4	53.26	52.30	-0.4	871	-0.04%
2021/07/02	0	0.00	0.2	58.50	58.30	-0.2	1,257	-0.01%
2021/06/25	1	59.60	1	59.30	58.90	0	1,387	0.00%
2021/06/24	0	0.00	1	60.10	59.80	-1	1,417	-0.07%
2021/06/22	1	58.70	0	0.00	58.50	1	1,533	0.07%
2021/06/08	0	0.00	0.1	61.50	62.00	-0.1	1,784	0.00%
2021/05/18	0	0.00	1	55.20	55.20	-1	2,082	-0.05%
2021/05/14	1	54.90	0	0.00	57.80	1	2,047	0.05%
2021/05/11	0	0.00	2	58.20	58.00	-2	1,995	-0.10%
2021/05/03	1	66.50	0	0.00	64.10	1	1,907	0.05%
2021/04/28	2	67.90	0	0.00	66.60	2	1,884	0.11%
2021/04/21	1	72.60	0	0.00	68.00	1	1,797	0.06%
2021/04/19	1.1	66.31	0	0.00	63.90	1.1	1,730	0.06%
2021/04/14	0.1	69.60	0	0.00	69.90	0.1	1,663	0.01%
2021/04/08	0.1	83.10	0	0.00	81.50	0.1	1,470	0.01%
2021/04/06	1	89.90	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0.2	89.25	0	0.00	91.00	0.2	1,398	0.01%
2021/03/31	0.1	87.60	0	0.00	89.00	0.1	1,386	0.01%
2021/03/25	1	94.50	2	95.70	93.30	-1	1,310	-0.08%
2021/03/24	2	87.90	1.7	90.76	92.40	0.3	1,225	0.03%
2021/03/23	1	77.73	0	0.00	84.00	1	1,158	0.09%
2021/03/18	0.3	75.20	0	0.00	73.60	0.3	1,040	0.03%
2021/03/17	0.4	67.50	0	0.00	74.20	0.4	961	0.04%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/08	1	66.00	0	0.00	65.90	1	883	0.11%
2021/03/02	0	0.00	1	62.50	63.10	-1	792	-0.13%
2021/02/25	1	53.50	0	0.00	59.30	1	723	0.14%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/23	0	0.00	4	49.40	49.40	-4	437	-0.91%
2020/12/24	1	36.85	0	0.00	37.15	1	349	0.29%
2020/12/18	0	0.00	1	40.25	40.35	-1	284	-0.35%
2020/12/14	1	38.70	0	0.00	38.80	1	287	0.35%
2020/12/02	0	0.00	2	41.00	41.00	-2	286	-0.70%
2020/11/30	2	43.65	0	0.00	43.00	2	279	0.72%
2020/11/24	2	42.85	2	43.10	43.00	0	267	0.00%
2020/11/18	0	0.00	2	44.60	45.95	-2	232	-0.86%
2020/09/15	0	0.00	2	42.45	42.45	-2	575	-0.35%
2020/09/04	1	38.85	0	0.00	38.90	1	664	0.15%
2020/08/28	0	0.00	1	40.30	40.25	-1	719	-0.14%
2020/08/20	0	0.00	1	37.15	37.00	-1	753	-0.13%
2020/08/14	0	0.00	1	39.80	40.20	-1	933	-0.11%
2020/08/12	2	40.00	0	0.00	40.05	2	1,027	0.19%
2020/07/24	2	44.40	0	0.00	44.00	2	1,029	0.19%
2020/07/20	0	0.00	2	43.83	45.00	-2	1,041	-0.19%
2020/07/17	10	47.96	8	45.12	46.00	2	1,034	0.19%
2020/07/16	3	48.95	3	48.75	48.80	0	1,020	0.00%
2020/07/15	6	49.08	6	49.85	48.60	0	1,016	0.00%
2020/07/14	8	49.00	4	49.60	48.50	4	1,007	0.40%
2020/07/13	4	52.75	15	52.00	51.00	-11	991	-1.11%
2020/07/10	9	55.56	6	53.77	53.90	3	968	0.31%
2020/07/09	14	54.26	6	50.40	55.20	8	884	0.90%
2020/07/08	1	49.90	0	0.00	50.20	1	825	0.12%
2020/06/30	1	48.60	0	0.00	47.90	1	785	0.13%
2020/06/16	0	0.00	1	52.50	51.00	-1	765	-0.13%
2020/06/15	1	51.30	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	3	46.87	49.15	-3	766	-0.39%
2020/06/10	1	50.50	0	0.00	52.00	1	753	0.13%
2020/06/09	1	47.55	1	46.00	48.00	0	738	0.00%
2020/06/05	2	46.50	2	47.10	46.45	0	743	0.00%
2020/05/29	2	44.45	2	44.10	45.15	0	769	0.00%
2020/05/27	2	45.30	2	46.00	45.30	0	762	0.00%
2020/05/21	1	51.00	0	0.00	51.10	1	717	0.14%
2020/05/19	0	0.00	2	42.00	43.85	-2	569	-0.35%
2020/05/18	0	0.00	2	40.00	39.90	-2	552	-0.36%
2020/05/12	2	38.60	0	0.00	38.80	2	544	0.37%
2020/05/08	2	40.50	0	0.00	39.75	2	541	0.37%
2020/05/07	0	0.00	2	41.90	41.90	-2	538	-0.37%
2020/05/06	2	39.90	0	0.00	39.35	2	533	0.37%
2020/04/27	0	0.00	2	36.70	38.20	-2	537	-0.37%
2020/04/24	0	0.00	3	34.70	34.75	-3	518	-0.58%
2020/04/23	0	0.00	2	34.10	34.00	-2	525	-0.38%
2020/04/22	1	32.55	0	0.00	33.00	1	523	0.19%
2020/04/17	1	35.25	2	35.45	34.30	-1	519	-0.19%
2020/04/15	0	0.00	1	35.10	34.90	-1	516	-0.19%
2020/04/14	1	34.65	0	0.00	34.45	1	516	0.19%
2020/04/13	0	0.00	6	34.35	33.85	-6	515	-1.16%
2020/04/07	1	32.95	0	0.00	32.40	1	509	0.20%
2020/04/06	1	32.50	0	0.00	32.30	1	519	0.19%
2020/04/01	1	31.90	1	32.20	31.70	0	536	0.00%
2020/03/30	0	0.00	1	30.30	30.40	-1	543	-0.18%
2020/03/27	1	31.25	1	31.10	31.40	0	543	0.00%
2020/03/16	5	33.55	1	35.25	32.60	4	629	0.64%
2020/03/06	1	48.45	1	46.85	48.45	0	677	0.00%
2020/02/25	0	0.00	2	47.98	47.55	-2	679	-0.29%
2020/02/24	1	47.00	3	46.75	47.20	-2	654	-0.31%
2020/02/20	0	0.00	2	46.10	44.40	-2	636	-0.31%
2019/12/20	2	45.10	2	46.73	45.10	0	676	0.00%
2019/12/16	2	40.20	2	40.15	39.60	0	572	0.00%
2019/12/13	4	37.43	0	0.00	37.60	4	556	0.72%
2019/12/09	13	42.83	0	0.00	40.45	13	507	2.56%
2019/11/15	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/12	1	49.45	0	0.00	48.55	1	321	0.31%
2019/09/26	0	0.00	2	67.80	67.20	-2	215	-0.93%
2019/09/19	2	72.50	0	0.00	71.70	2	212	0.94%
2019/09/10	1	67.40	0	0.00	67.10	1	217	0.46%
2019/08/12	1	67.70	0	0.00	67.80	1	221	0.45%
2019/08/02	1	70.50	0	0.00	70.50	1	219	0.46%
2019/08/01	1	71.50	0	0.00	71.70	1	221	0.45%
2019/07/31	1	71.40	0	0.00	72.00	1	221	0.45%
2019/07/29	1	76.30	0	0.00	75.70	1	216	0.46%
2019/05/29	1	75.00	0	0.00	74.00	1	170	0.59%
2019/05/21	1	68.60	0	0.00	67.40	1	187	0.53%
2019/05/15	1	65.50	0	0.00	65.20	1	193	0.52%
2019/05/09	1	67.70	0	0.00	67.60	1	206	0.48%
2019/05/08	2	69.60	0	0.00	69.80	2	203	0.98%
2019/05/07	3	69.93	0	0.00	69.10	3	203	1.47%
2019/04/18	0	0.00	1	74.20	72.80	-1	237	-0.42%
2019/04/01	1	74.30	0	0.00	73.30	1	224	0.45%
2019/01/10	0	0.00	1	65.80	68.30	-1	266	-0.38%
2018/10/30	1	55.50	0	0.00	55.00	1	451	0.22%
2018/10/12	1	64.00	1	64.40	64.50	0	445	0.00%
2018/10/04	1	79.10	1	80.80	78.30	0	403	0.00%
2018/09/19	1	76.90	0	0.00	76.30	1	327	0.31%
2018/09/18	0	0.00	1	76.30	76.30	-1	328	-0.30%
2018/09/14	1	78.50	0	0.00	78.30	1	333	0.30%
2018/09/07	0	0.00	1	77.40	77.40	-1	316	-0.32%
2018/09/04	1	83.00	0	0.00	82.10	1	266	0.38%
2018/09/03	0	0.00	1	83.00	83.00	-1	267	-0.37%
2018/08/30	1	83.50	0	0.00	84.50	1	280	0.36%
2018/08/29	1	83.80	1	82.70	82.70	0	285	0.00%
2018/08/28	0	0.00	1	84.40	84.40	-1	282	-0.35%
2018/08/27	1	85.00	0	0.00	84.70	1	287	0.35%
2018/08/24	0	0.00	1	86.10	85.90	-1	293	-0.34%
2018/07/03	1	99.70	1	99.00	99.00	0	670	0.00%
2018/06/15	1	99.40	0	0.00	103.00	1	774	0.13%
2018/05/25	1	118.50	0	0.00	116.00	1	875	0.11%
2018/05/15	1	116.00	2	119.50	118.00	-1	804	-0.12%
2018/05/14	1	114.00	1	117.50	114.00	0	788	0.00%
2018/05/10	1	114.00	1	115.50	114.50	0	774	0.00%
2018/05/09	1	115.00	0	0.00	113.00	1	766	0.13%
2018/04/25	0	0.00	1	119.50	120.00	-1	650	-0.15%
2018/04/24	0	0.00	1	108.00	109.50	-1	617	-0.16%
2018/04/23	1	112.00	1	108.50	112.00	0	599	0.00%
2018/04/18	0	0.00	1	100.00	98.00	-1	576	-0.17%
2018/04/16	1	101.00	0	0.00	99.10	1	576	0.17%
2018/04/11	1	100.50	1	102.50	103.00	0	574	0.00%
2018/03/31	1	102.00	1	104.50	103.00	0	511	0.00%
2018/03/30	0	0.00	1	105.00	103.00	-1	506	-0.20%
2018/03/27	0	0.00	1	100.50	100.00	-1	491	-0.20%
2018/03/22	0	0.00	1	101.00	100.50	-1	469	-0.21%
2018/03/21	2	104.00	0	0.00	102.00	2	457	0.44%
2018/03/20	2	110.25	1	112.50	110.00	1	425	0.23%
2018/03/19	1	109.00	1	107.00	111.00	0	403	0.00%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	1	97.50	104.00	-1	369	-0.27%
2018/03/14	2	95.00	1	95.60	94.80	1	338	0.30%
2018/03/13	1	94.20	2	95.10	94.20	-1	328	-0.30%
2018/03/09	1	91.20	0	0.00	91.10	1	315	0.32%
2018/03/07	0	0.00	8	88.75	89.50	-8	283	-2.83%
2018/02/27	4	84.00	0	0.00	83.70	4	266	1.50%
2018/02/05	1	83.20	1	86.30	86.10	0	303	0.00%
2018/02/02	2	85.10	0	0.00	85.10	2	304	0.66%
2018/01/29	0	0.00	2	88.60	89.00	-2	325	-0.61%
2018/01/26	0	0.00	3	84.70	86.80	-3	315	-0.95%