台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00141.0042.35-1355-0.28%
2024/06/0600.00341.0240.70-3355-0.84%
2024/06/04440.3600.0041.0543641.10%
2024/06/0300.00239.9539.80-2370-0.54%
2024/05/3100.00239.4039.20-2375-0.53%
2024/05/30238.2000.0038.7023780.53%
2024/05/2700.00238.5838.55-2388-0.52%
2024/05/24237.9800.0038.0023910.51%
2024/05/23138.2000.0038.1013960.25%
2024/05/2200.00239.8839.00-2397-0.50%
2024/05/20337.1000.0036.9533940.76%
2024/05/0300.00245.7045.60-2329-0.61%
2024/05/02245.85146.4545.5513350.30%
2024/04/24147.2000.0047.2013260.31%
2024/04/1100.00148.2548.65-1302-0.33%
2024/04/0900.00150.3049.90-1297-0.34%
2024/04/08150.1000.0049.8512880.35%
2024/04/03149.9000.0049.9012830.35%
2024/03/2800.000.848.1048.10-0.8279-0.29%
2024/03/2500.000.348.8049.40-0.3312-0.08%
2024/03/1800.00150.1050.50-1311-0.32%
2024/03/150.249.6500.0050.100.23130.06%
2024/03/070.259.0000.0059.000.23270.05%
2024/03/060.359.6200.0059.900.33280.08%
2024/03/050.660.4100.0060.100.63290.17%
2024/03/040.661.3600.0060.500.63330.17%
2024/02/290.262.0000.0061.900.23440.05%
2024/02/220.262.0000.0061.800.24460.04%
2024/01/3100.000.363.6063.60-0.3495-0.06%
2024/01/090.161.8000.0061.200.16760.01%
2024/01/080.262.7000.0061.800.26740.02%
2024/01/040.163.7000.0063.400.16730.01%
2023/12/26165.9000.0065.9016840.15%
2023/12/13170.4000.0070.6016870.15%
2023/11/300.371.3000.0071.200.36530.05%
2023/11/29171.5000.0071.3016490.15%
2023/11/22671.50669.2069.2005830.00%
2023/11/2100.00070.2071.000556-0.01%
2023/11/15061.3000.0061.9005390.01%
2023/11/01174.00170.5069.7004790.00%
2023/09/2800.00169.3065.40-1259-0.39%
2023/08/08165.0000.0065.3011180.85%
2023/04/2600.00175.8074.80-11,154-0.09%
2023/02/15149.8500.0048.5011,3890.07%
2023/02/14149.5000.0048.5011,3480.07%
2023/02/0900.00346.4345.80-31,190-0.25%
2023/02/08346.3500.0046.3531,1550.26%
2022/12/1600.00137.7537.40-11,080-0.09%
2022/12/13141.4000.0040.0511,0740.09%
2022/12/0800.00241.4341.50-21,126-0.18%
2022/12/05136.9000.0037.4511,0060.10%
2022/11/25135.2500.0034.5011,0100.10%
2022/11/2300.00132.6535.05-1993-0.10%
2022/11/2200.00231.6031.90-2985-0.20%
2022/11/16230.7500.0030.6521,0700.19%
2022/11/15131.65332.2231.55-21,072-0.19%
2022/11/14331.90130.7032.0021,0630.19%
2022/11/04129.7000.0029.8011,0820.09%
2022/11/0100.002227.9529.55-221,074-2.05%
2022/10/2100.00141.9041.85-11,390-0.07%
2022/09/2000.00151.0050.90-12,086-0.05%
2022/09/1400.00150.5050.30-12,269-0.04%
2022/08/30150.6000.0050.4012,7770.04%
2022/08/18151.5000.0051.4012,6550.04%
2022/07/0500.00065.7066.0002,2780.00%
2022/06/3000.00270.5067.30-22,159-0.09%
2022/06/2800.00267.8067.10-21,995-0.10%
2022/06/27169.3000.0069.1011,9510.05%
2022/06/24170.6000.0070.0011,9170.05%
2022/06/23270.6000.0069.2021,8740.11%
2022/06/2100.00162.4068.60-11,679-0.06%
2022/06/20165.0000.0062.4011,5720.06%
2022/06/1700.00165.4065.50-11,489-0.07%
2022/06/16163.7000.0064.8011,4250.07%
2022/06/15162.8000.0062.2011,2990.08%
2022/06/1400.00158.6061.50-11,201-0.08%
2022/06/10156.7000.0057.1011,0830.09%
2022/05/11057.8000.0058.0001,0220.00%
2022/04/2200.00159.8060.20-1840-0.12%
2022/04/21162.4000.0062.4018010.12%
2022/03/0200.00158.5059.50-11,532-0.07%
2022/02/2300.00160.4060.50-11,544-0.06%
2022/02/1500.00157.8057.30-11,497-0.07%
2022/01/0700.00259.1058.90-21,576-0.13%
2022/01/0600.00659.2060.30-61,566-0.38%
2022/01/05659.1000.0058.9061,5520.39%
2021/12/3000.00159.4058.10-11,492-0.07%
2021/12/29158.9000.0058.7011,4890.07%
2021/12/2800.00260.9060.70-21,486-0.13%
2021/12/27260.4000.0060.6021,5050.13%
2021/12/17168.5000.0067.1011,3670.07%
2021/12/1600.000.473.0072.90-0.41,309-0.03%
2021/12/15176.00576.3077.60-41,255-0.32%
2021/12/147.578.67270.2074.405.51,1710.47%
2021/12/10262.90165.6067.7019390.11%
2021/12/09157.40161.7061.6008680.00%
2021/12/08156.00155.5056.1008220.00%
2021/12/0600.00356.2055.60-3801-0.37%
2021/12/03158.700.358.8157.900.77850.09%
2021/12/01152.9000.0052.3017190.14%
2021/11/30252.3000.0052.3027140.28%
2021/11/2900.00250.6050.70-2709-0.28%
2021/11/2400.00253.1053.20-2693-0.29%
2021/11/23254.1000.0054.1026840.29%
2021/11/22251.800.252.0051.701.96620.28%
2021/10/29150.5000.0051.5015940.17%
2021/10/2100.00151.0053.90-1535-0.19%
2021/10/1900.00151.2049.00-1491-0.20%
2021/10/1800.00146.5546.55-1445-0.22%
2021/07/1900.000.453.2652.30-0.4871-0.04%
2021/07/0200.000.258.5058.30-0.21,257-0.01%
2021/06/25159.60159.3058.9001,3870.00%
2021/06/2400.00160.1059.80-11,417-0.07%
2021/06/22158.7000.0058.5011,5330.07%
2021/06/0800.000.161.5062.00-0.11,7840.00%
2021/05/1800.00155.2055.20-12,082-0.05%
2021/05/14154.9000.0057.8012,0470.05%
2021/05/1100.00258.2058.00-21,995-0.10%
2021/05/03166.5000.0064.1011,9070.05%
2021/04/28267.9000.0066.6021,8840.11%
2021/04/21172.6000.0068.0011,7970.06%
2021/04/191.166.3100.0063.901.11,7300.06%
2021/04/140.169.6000.0069.900.11,6630.01%
2021/04/080.183.1000.0081.500.11,4700.01%
2021/04/06189.9000.0088.9011,4170.07%
2021/04/010.289.2500.0091.000.21,3980.01%
2021/03/310.187.6000.0089.000.11,3860.01%
2021/03/25194.50295.7093.30-11,310-0.08%
2021/03/24287.901.790.7692.400.31,2250.03%
2021/03/23177.7300.0084.0011,1580.09%
2021/03/180.375.2000.0073.600.31,0400.03%
2021/03/170.467.5000.0074.200.49610.04%
2021/03/12162.5000.0062.5019050.11%
2021/03/11164.0000.0063.0018970.11%
2021/03/08166.0000.0065.9018830.11%
2021/03/0200.00162.5063.10-1792-0.13%
2021/02/25153.5000.0059.3017230.14%
2021/02/24154.3000.0054.3016150.16%
2021/02/2300.00449.4049.40-4437-0.91%
2020/12/24136.8500.0037.1513490.29%
2020/12/1800.00140.2540.35-1284-0.35%
2020/12/14138.7000.0038.8012870.35%
2020/12/0200.00241.0041.00-2286-0.70%
2020/11/30243.6500.0043.0022790.72%
2020/11/24242.85243.1043.0002670.00%
2020/11/1800.00244.6045.95-2232-0.86%
2020/09/1500.00242.4542.45-2575-0.35%
2020/09/04138.8500.0038.9016640.15%
2020/08/2800.00140.3040.25-1719-0.14%
2020/08/2000.00137.1537.00-1753-0.13%
2020/08/1400.00139.8040.20-1933-0.11%
2020/08/12240.0000.0040.0521,0270.19%
2020/07/24244.4000.0044.0021,0290.19%
2020/07/2000.00243.8345.00-21,041-0.19%
2020/07/171047.96845.1246.0021,0340.19%
2020/07/16348.95348.7548.8001,0200.00%
2020/07/15649.08649.8548.6001,0160.00%
2020/07/14849.00449.6048.5041,0070.40%
2020/07/13452.751552.0051.00-11991-1.11%
2020/07/10955.56653.7753.9039680.31%
2020/07/091454.26650.4055.2088840.90%
2020/07/08149.9000.0050.2018250.12%
2020/06/30148.6000.0047.9017850.13%
2020/06/1600.00152.5051.00-1765-0.13%
2020/06/15151.3000.0050.0017680.13%
2020/06/1200.00346.8749.15-3766-0.39%
2020/06/10150.5000.0052.0017530.13%
2020/06/09147.55146.0048.0007380.00%
2020/06/05246.50247.1046.4507430.00%
2020/05/29244.45244.1045.1507690.00%
2020/05/27245.30246.0045.3007620.00%
2020/05/21151.0000.0051.1017170.14%
2020/05/1900.00242.0043.85-2569-0.35%
2020/05/1800.00240.0039.90-2552-0.36%
2020/05/12238.6000.0038.8025440.37%
2020/05/08240.5000.0039.7525410.37%
2020/05/0700.00241.9041.90-2538-0.37%
2020/05/06239.9000.0039.3525330.37%
2020/04/2700.00236.7038.20-2537-0.37%
2020/04/2400.00334.7034.75-3518-0.58%
2020/04/2300.00234.1034.00-2525-0.38%
2020/04/22132.5500.0033.0015230.19%
2020/04/17135.25235.4534.30-1519-0.19%
2020/04/1500.00135.1034.90-1516-0.19%
2020/04/14134.6500.0034.4515160.19%
2020/04/1300.00634.3533.85-6515-1.16%
2020/04/07132.9500.0032.4015090.20%
2020/04/06132.5000.0032.3015190.19%
2020/04/01131.90132.2031.7005360.00%
2020/03/3000.00130.3030.40-1543-0.18%
2020/03/27131.25131.1031.4005430.00%
2020/03/16533.55135.2532.6046290.64%
2020/03/06148.45146.8548.4506770.00%
2020/02/2500.00247.9847.55-2679-0.29%
2020/02/24147.00346.7547.20-2654-0.31%
2020/02/2000.00246.1044.40-2636-0.31%
2019/12/20245.10246.7345.1006760.00%
2019/12/16240.20240.1539.6005720.00%
2019/12/13437.4300.0037.6045560.72%
2019/12/091342.8300.0040.45135072.56%
2019/11/15148.0000.0047.9013360.30%
2019/11/12149.4500.0048.5513210.31%
2019/09/2600.00267.8067.20-2215-0.93%
2019/09/19272.5000.0071.7022120.94%
2019/09/10167.4000.0067.1012170.46%
2019/08/12167.7000.0067.8012210.45%
2019/08/02170.5000.0070.5012190.46%
2019/08/01171.5000.0071.7012210.45%
2019/07/31171.4000.0072.0012210.45%
2019/07/29176.3000.0075.7012160.46%
2019/05/29175.0000.0074.0011700.59%
2019/05/21168.6000.0067.4011870.53%
2019/05/15165.5000.0065.2011930.52%
2019/05/09167.7000.0067.6012060.48%
2019/05/08269.6000.0069.8022030.98%
2019/05/07369.9300.0069.1032031.47%
2019/04/1800.00174.2072.80-1237-0.42%
2019/04/01174.3000.0073.3012240.45%
2019/01/1000.00165.8068.30-1266-0.38%
2018/10/30155.5000.0055.0014510.22%
2018/10/12164.00164.4064.5004450.00%
2018/10/04179.10180.8078.3004030.00%
2018/09/19176.9000.0076.3013270.31%
2018/09/1800.00176.3076.30-1328-0.30%
2018/09/14178.5000.0078.3013330.30%
2018/09/0700.00177.4077.40-1316-0.32%
2018/09/04183.0000.0082.1012660.38%
2018/09/0300.00183.0083.00-1267-0.37%
2018/08/30183.5000.0084.5012800.36%
2018/08/29183.80182.7082.7002850.00%
2018/08/2800.00184.4084.40-1282-0.35%
2018/08/27185.0000.0084.7012870.35%
2018/08/2400.00186.1085.90-1293-0.34%
2018/07/03199.70199.0099.0006700.00%
2018/06/15199.4000.00103.0017740.13%
2018/05/251118.5000.00116.0018750.11%
2018/05/151116.002119.50118.00-1804-0.12%
2018/05/141114.001117.50114.0007880.00%
2018/05/101114.001115.50114.5007740.00%
2018/05/091115.0000.00113.0017660.13%
2018/04/2500.001119.50120.00-1650-0.15%
2018/04/2400.001108.00109.50-1617-0.16%
2018/04/231112.001108.50112.0005990.00%
2018/04/1800.001100.0098.00-1576-0.17%
2018/04/161101.0000.0099.1015760.17%
2018/04/111100.501102.50103.0005740.00%
2018/03/311102.001104.50103.0005110.00%
2018/03/3000.001105.00103.00-1506-0.20%
2018/03/2700.001100.50100.00-1491-0.20%
2018/03/2200.001101.00100.50-1469-0.21%
2018/03/212104.0000.00102.0024570.44%
2018/03/202110.251112.50110.0014250.23%
2018/03/191109.001107.00111.0004030.00%
2018/03/161102.0000.00101.0013860.26%
2018/03/1500.00197.50104.00-1369-0.27%
2018/03/14295.00195.6094.8013380.30%
2018/03/13194.20295.1094.20-1328-0.30%
2018/03/09191.2000.0091.1013150.32%
2018/03/0700.00888.7589.50-8283-2.83%
2018/02/27484.0000.0083.7042661.50%
2018/02/05183.20186.3086.1003030.00%
2018/02/02285.1000.0085.1023040.66%
2018/01/2900.00288.6089.00-2325-0.61%
2018/01/2600.00384.7086.80-3315-0.95%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音