正基 (6546)-元大-民雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	161.50	164.50	-0.2	2,647	-0.01%
2024/06/19	2	160.00	0	0.00	156.00	2	2,627	0.08%
2024/06/17	0	0.00	1	171.00	168.00	-1	2,642	-0.04%
2024/06/13	5	167.20	7	169.00	168.50	-2	2,655	-0.08%
2024/06/12	1	161.50	1	165.50	162.00	0	2,541	0.00%
2024/06/07	2	163.00	2	167.50	160.50	0	2,501	0.00%
2024/06/06	1.1	164.36	0	0.00	168.50	1.1	2,498	0.04%
2024/06/05	0	0.00	1	165.00	166.50	-1	2,372	-0.04%
2024/06/04	1	154.50	0	0.00	155.00	1	2,313	0.04%
2024/06/03	0.1	147.00	0	0.00	147.50	0.1	2,359	0.00%
2024/05/31	1	146.50	0	0.00	147.00	1	2,384	0.04%
2024/05/27	1	153.00	0	0.00	151.00	1	2,547	0.04%
2024/05/24	0.3	155.00	1	156.50	154.50	-0.7	2,553	-0.03%
2024/05/22	1	153.50	0	0.00	153.00	1	2,606	0.04%
2024/05/20	0	0.00	1	149.00	149.50	-1	2,681	-0.04%
2024/05/17	1	145.50	1	147.00	146.00	0	2,702	0.00%
2024/05/15	1	145.50	0	0.00	145.00	1	2,833	0.04%
2024/05/14	2	142.75	2	145.50	146.00	0	2,892	0.00%
2024/05/13	1	139.00	0	0.00	139.00	1	2,894	0.03%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	1	136.00	1	138.50	136.00	0	3,128	0.00%
2024/05/03	0	0.00	3	129.17	127.00	-3	3,250	-0.09%
2024/04/22	1	121.00	0	0.00	124.00	1	3,394	0.03%
2024/04/16	1	121.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	129.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/10	1	141.00	1	143.00	141.00	0	3,531	0.00%
2024/04/03	0	0.00	2	129.00	129.00	-2	3,478	-0.06%
2024/03/26	2	130.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1	135.00	133.00	-1	3,955	-0.03%
2024/03/20	3	132.33	2	133.50	130.50	1	4,184	0.02%
2024/03/19	1	143.00	1	145.00	140.50	0	4,342	0.00%
2024/03/18	0	0.00	3	133.00	135.00	-3	4,410	-0.07%
2024/03/11	1	125.50	0	0.00	126.00	1	4,379	0.02%
2024/03/08	1	129.50	2	126.00	121.50	-1	4,332	-0.02%
2024/03/07	3	139.00	0	0.00	135.00	3	4,219	0.07%
2024/03/05	1	153.50	1	157.00	154.50	0	4,043	0.00%
2024/03/04	0	0.00	2	151.25	152.50	-2	3,969	-0.05%
2024/03/01	2	143.00	0	0.00	143.00	2	3,887	0.05%
2024/02/23	1	146.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	0	0.00	4	150.88	153.00	-4	3,731	-0.11%
2024/02/21	0	0.00	3	149.33	150.00	-3	3,660	-0.08%
2024/02/20	0	0.00	1	144.00	143.50	-1	3,603	-0.03%
2024/02/19	1	151.50	1	155.50	146.50	0	3,550	0.00%
2024/02/16	3	151.17	0	0.00	149.00	3	3,485	0.09%
2024/02/15	0	0.00	4	147.25	146.50	-4	3,373	-0.12%
2024/02/05	4	137.00	0	0.00	139.00	4	3,277	0.12%
2024/02/02	1	136.50	0	0.00	135.00	1	3,187	0.03%
2024/02/01	2	141.25	0	0.00	137.00	2	3,143	0.06%
2024/01/31	1	132.50	1	133.50	133.00	0	3,040	0.00%
2024/01/30	2	139.00	2	136.00	137.00	0	2,982	0.00%
2024/01/29	4	133.25	3	133.67	135.00	1	2,848	0.04%
2024/01/12	0	0.00	1	112.50	112.50	-1	2,328	-0.04%
2024/01/09	1	115.00	0	0.00	114.00	1	2,195	0.05%
2024/01/05	0	0.00	1	111.00	113.50	-1	2,144	-0.05%
2024/01/04	4	118.88	2	116.25	112.00	2	2,098	0.10%
2024/01/03	6	121.58	6	123.08	124.00	0	1,999	0.00%
2024/01/02	1	118.00	1	119.50	123.00	0	1,946	0.00%
2023/12/29	0	0.00	2	118.50	120.00	-2	1,906	-0.10%
2023/12/28	4	117.63	4	118.63	119.50	0	1,884	0.00%
2023/12/27	1	121.50	0	0.00	118.00	1	1,855	0.05%
2023/12/26	4	120.50	4	121.38	121.50	0	1,791	0.00%
2023/12/25	5	122.40	4	123.50	122.00	1	1,755	0.06%
2023/12/22	1	123.00	4	125.13	123.50	-3	1,678	-0.18%
2023/12/19	1	113.00	1	114.00	111.00	0	1,252	0.00%
2023/12/18	1	114.50	2	115.50	116.00	-1	1,177	-0.08%
2023/12/15	1	114.00	1	114.50	108.50	0	1,062	0.00%
2023/12/14	2	115.50	4	114.63	117.00	-2	963	-0.21%
2023/12/13	2	109.75	7	109.21	114.50	-5	737	-0.68%
2023/12/12	2	103.25	2	101.15	104.50	0	573	0.00%
2023/12/08	0	0.00	2	96.80	94.70	-2	422	-0.47%
2023/11/24	0	0.00	2	91.80	91.40	-2	371	-0.54%
2023/11/17	0	0.00	2	86.70	86.50	-2	318	-0.63%
2023/10/11	1	83.50	0	0.00	83.10	1	984	0.10%
2023/09/21	3	83.20	0	0.00	83.10	3	1,173	0.26%
2023/09/01	3	90.83	0	0.00	90.10	3	1,355	0.22%
2023/08/31	1	92.30	1	91.60	91.60	0	1,358	0.00%
2023/08/25	0	0.00	3	88.80	87.30	-3	1,382	-0.22%
2023/08/21	3	86.83	0	0.00	86.00	3	1,397	0.21%
2023/08/07	3	93.00	0	0.00	95.40	3	1,424	0.21%
2023/08/01	8	100.49	8	103.75	99.00	0	1,411	0.00%
2023/07/31	0	0.00	2	99.00	98.10	-2	1,368	-0.15%
2023/07/26	1	92.50	0	0.00	92.40	1	1,310	0.08%
2023/07/24	3	94.33	0	0.00	93.00	3	1,268	0.24%
2023/07/21	4	101.50	2	103.50	99.10	2	1,220	0.16%
2023/07/20	2	103.00	5	102.20	100.00	-3	1,175	-0.26%
2023/07/19	7	100.86	5	102.14	103.00	2	1,113	0.18%
2023/07/17	0	0.00	1	90.10	91.00	-1	827	-0.12%
2023/07/13	1	83.60	2	83.75	83.00	-1	801	-0.12%
2023/07/12	3	83.87	3	83.67	83.00	0	801	0.00%
2023/07/11	1	83.70	1	84.20	83.40	0	798	0.00%
2023/07/10	7	85.50	7	85.03	84.20	0	797	0.00%
2023/07/07	16	87.42	14	87.03	86.10	2	787	0.25%
2023/07/06	0	0.00	1	88.00	88.80	-1	732	-0.14%
2023/07/03	1	83.00	0	0.00	83.20	1	656	0.15%
2023/06/30	0	0.00	5	85.02	84.00	-5	653	-0.77%
2023/06/21	1	87.50	0	0.00	89.40	1	742	0.13%
2023/06/16	1	89.80	0	0.00	89.00	1	742	0.13%
2023/06/15	1	90.30	1	90.70	90.20	0	749	0.00%
2023/06/13	0	0.00	3	89.80	90.50	-3	705	-0.42%
2023/06/12	3	87.03	0	0.00	88.50	3	676	0.44%
2023/06/09	0	0.00	3	88.93	89.00	-3	667	-0.45%
2023/06/02	5	86.30	0	0.00	86.00	5	654	0.76%
2023/05/31	1	85.70	1	87.30	86.10	0	661	0.00%
2023/05/26	1	86.00	0	0.00	84.80	1	651	0.15%
2023/05/23	0	0.00	1	87.00	88.80	-1	664	-0.15%
2023/05/22	2	87.00	1	87.10	87.00	1	682	0.15%
2023/05/09	0	0.00	1	90.00	85.50	-1	869	-0.11%
2023/04/27	2	80.20	0	0.00	79.90	2	1,092	0.18%
2023/04/20	1	84.20	0	0.00	83.80	1	1,087	0.09%
2023/04/11	0	0.00	2	88.70	88.40	-2	1,055	-0.19%
2023/03/21	0	0.00	1	84.80	84.70	-1	868	-0.12%
2023/03/20	1	86.80	1	85.20	85.10	0	877	0.00%
2023/02/23	0	0.00	1	85.40	85.20	-1	1,026	-0.10%
2023/02/22	2	85.20	0	0.00	84.80	2	1,093	0.18%
2023/02/17	1	85.80	0	0.00	85.40	1	1,078	0.09%
2023/02/15	1	84.50	0	0.00	84.60	1	1,106	0.09%
2023/02/10	0	0.00	3	88.00	86.70	-3	1,161	-0.26%
2023/02/09	1	90.80	3	91.40	90.20	-2	1,129	-0.18%
2023/02/07	1	88.50	1	88.60	88.50	0	1,027	0.00%
2023/02/03	4	84.75	2	87.15	87.70	2	949	0.21%
2023/02/02	0	0.00	1	77.70	82.10	-1	829	-0.12%
2022/12/21	0	0.00	1	70.50	70.90	-1	927	-0.11%
2022/12/12	1	76.70	2	76.90	76.20	-1	986	-0.10%
2022/12/07	1	81.40	0	0.00	80.20	1	998	0.10%
2022/12/06	3	83.93	0	0.00	82.10	3	1,004	0.30%
2022/12/02	4	84.65	0	0.00	84.70	4	1,000	0.40%
2022/12/01	2	84.45	2	83.70	83.10	0	992	0.00%
2022/11/17	0	0.00	8	74.58	77.20	-8	1,058	-0.76%
2022/11/16	4	72.00	1	72.70	73.50	3	1,057	0.28%
2022/11/10	5	73.26	0	0.00	71.90	5	1,177	0.42%
2022/11/09	1	78.80	1	80.00	79.80	0	1,203	0.00%
2022/11/04	1	78.00	1	78.40	78.80	0	1,290	0.00%
2022/10/03	0	0.00	1	102.00	104.50	-1	2,038	-0.05%
2022/09/29	2	106.25	1	105.50	103.50	1	2,092	0.05%
2022/09/23	0	0.00	1	119.00	119.00	-1	2,113	-0.05%
2022/09/22	1	116.50	0	0.00	117.50	1	2,105	0.05%
2022/09/21	1	115.50	0	0.00	115.50	1	2,101	0.05%
2022/09/12	2	126.00	2	129.00	128.00	0	2,183	0.00%
2022/08/30	1	140.50	1	142.50	142.00	0	2,369	0.00%
2022/08/25	1	147.00	1	149.00	145.50	0	2,381	0.00%
2022/08/23	0	0.00	1	140.00	138.50	-1	2,269	-0.04%
2022/08/19	0	0.00	1	146.00	142.00	-1	2,256	-0.04%
2022/08/18	2	143.50	2	144.00	144.00	0	2,231	0.00%
2022/08/17	0	0.00	1	138.50	135.00	-1	2,217	-0.05%
2022/08/16	1	141.50	0	0.00	136.50	1	2,177	0.05%
2022/08/12	0	0.00	2	131.50	131.00	-2	2,059	-0.10%
2022/08/08	3	129.67	0	0.00	126.50	3	1,883	0.16%
2022/07/18	0	0.00	1	129.00	128.50	-1	1,404	-0.07%
2022/07/14	1	129.00	0	0.00	128.50	1	1,331	0.08%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/15	0	0.00	2	149.00	150.00	-2	698	-0.29%
2022/06/14	2	140.00	0	0.00	149.00	2	621	0.32%
2022/06/13	0	0.00	1	136.50	138.00	-1	573	-0.17%
2022/06/10	1	135.00	1	138.00	138.50	0	548	0.00%
2022/06/09	1	132.00	0	0.00	139.00	1	513	0.19%
2022/06/08	0	0.00	1	136.00	138.00	-1	489	-0.20%
2022/05/25	1	117.00	0	116.00	117.00	1	323	0.30%
2022/05/24	0	121.00	3	119.00	123.00	-3	303	-0.98%