台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.98%
  • 成交量
    993
  • 產業
    上櫃 生技醫療類股
  • 710人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00450.8050.80-41,117-0.36%
2024/06/1200.00251.5051.10-21,122-0.18%
2024/06/11252.3000.0052.1021,1240.18%
2024/05/2800.00151.2051.30-11,245-0.08%
2024/05/2700.00151.0051.00-11,245-0.08%
2024/05/1700.00154.1054.70-11,260-0.08%
2024/05/16153.7000.0053.9011,2610.08%
2024/05/13055.0000.0052.9001,3970.00%
2024/05/0900.00353.8053.60-31,389-0.22%
2024/05/08153.60154.0053.8001,3920.00%
2024/05/0600.00154.0053.60-11,396-0.07%
2024/05/0300.00152.8052.40-11,392-0.07%
2024/05/02152.6000.0052.3011,4090.07%
2024/04/2900.00351.3052.00-31,408-0.21%
2024/04/25151.80252.2552.00-11,455-0.07%
2024/04/24251.80251.2552.5001,4680.00%
2024/04/232.149.9600.0050.302.11,4840.14%
2024/04/22149.15149.0049.1501,4920.00%
2024/04/1700.00351.0051.30-31,615-0.19%
2024/04/15151.20251.7050.70-11,585-0.06%
2024/04/02152.10252.4052.40-11,596-0.06%
2024/03/29152.0000.0052.0011,5810.06%
2024/03/2800.00152.3052.20-11,585-0.06%
2024/03/2200.001952.3853.00-191,597-1.19%
2024/03/2000.001353.6053.90-131,585-0.82%
2024/03/191.153.7800.0053.301.11,5960.07%
2024/03/1800.00154.1054.00-11,598-0.06%
2024/03/13155.50255.4054.00-11,702-0.06%
2024/03/12255.7000.0055.7021,7180.12%
2024/03/11255.7000.0055.2021,7330.12%
2024/03/08357.830.358.0757.502.71,7600.15%
2024/03/07158.302.958.0659.30-1.91,806-0.10%
2024/03/05159.5000.0059.3011,8110.06%
2024/03/04160.0000.0060.0011,8130.06%
2024/03/0100.00160.9060.80-11,815-0.06%
2024/02/290.161.1300.0061.200.11,8520.01%
2024/02/271.161.7500.0061.401.11,8540.06%
2024/02/2600.000.161.6061.50-0.11,8600.00%
2024/02/2300.00260.8060.60-21,854-0.11%
2024/02/220.161.5000.0060.800.11,8590.01%
2024/02/192.162.6000.0062.902.11,8880.11%
2024/02/15161.8000.0061.8011,8900.05%
2024/02/05265.20264.8065.3001,8700.00%
2024/02/02159.0000.0060.1011,7860.06%
2024/02/01060.2000.0060.0001,7890.00%
2024/01/30160.0000.0060.0011,8060.06%
2024/01/290.161.4000.0061.300.11,8200.01%
2024/01/2600.00161.1060.90-11,825-0.05%
2024/01/25261.9500.0061.4021,8170.11%
2024/01/2400.00163.3063.10-11,795-0.06%
2024/01/22163.1000.0063.0011,8100.06%
2024/01/151069.1000.0068.60101,7500.57%
2024/01/1200.00067.6068.0001,7050.00%
2024/01/11264.9000.0065.3021,6830.12%
2024/01/09767.6300.0067.1071,6760.42%
2024/01/0500.00169.1069.10-11,705-0.06%
2024/01/04668.1000.0067.7061,7130.35%
2023/12/2900.00269.9070.10-21,808-0.11%
2023/12/28169.90170.1070.0001,8190.00%
2023/12/15170.000.170.0069.700.91,9460.05%
2023/12/11272.05272.3571.1001,9810.00%
2023/12/0800.00175.2075.80-11,950-0.05%
2023/12/076.175.60176.0075.005.11,9770.26%
2023/12/0600.00375.5374.80-32,015-0.15%
2023/12/050.175.5000.0075.900.12,0260.00%
2023/12/04076.00275.4074.80-21,996-0.10%
2023/12/01173.101.272.6972.70-0.21,987-0.01%
2023/11/270.270.3000.0069.800.22,9580.01%
2023/11/22168.1000.0067.9012,9720.03%
2023/11/21168.4000.0067.8012,9780.03%
2023/11/20168.0000.0067.7012,9840.03%
2023/11/1600.00468.6067.70-43,000-0.13%
2023/11/1500.00169.6069.10-13,000-0.03%
2023/11/14169.70169.8069.5003,0110.00%
2023/11/13170.6000.0069.6013,0250.03%
2023/11/10171.0000.0070.7013,0390.03%
2023/11/03071.5000.0071.3003,2040.00%
2023/11/0200.00570.7871.10-53,205-0.16%
2023/11/0100.00269.6069.70-23,206-0.06%
2023/10/27270.7500.0070.8023,2490.06%
2023/10/19270.00271.0570.2003,2440.00%
2023/10/180.170.00271.3069.70-1.93,254-0.06%
2023/10/162.274.130.573.3073.701.73,2560.05%
2023/10/12273.1000.0072.9023,2440.06%
2023/10/11372.3000.0072.1033,2360.09%
2023/10/0600.007.175.8876.20-7.13,216-0.22%
2023/10/04174.1000.0073.4013,1600.03%
2023/10/03675.02174.8074.0053,1510.16%
2023/10/0200.00473.5873.60-43,077-0.13%
2023/09/28173.30172.8072.8003,0760.00%
2023/09/27171.7000.0073.5013,0730.03%
2023/09/26273.45172.0072.0013,0620.03%
2023/09/25273.00173.4073.3013,0570.03%
2023/09/2100.00271.8072.10-23,087-0.06%
2023/09/1900.00173.5073.70-13,079-0.03%
2023/09/1800.00174.0072.60-13,054-0.03%
2023/09/14173.5000.0073.5013,0220.03%
2023/09/13873.556.172.8173.9023,0150.06%
2023/09/12171.4000.0070.0012,9820.03%
2023/09/11174.20172.0072.0002,9480.00%
2023/09/08173.5000.0073.4012,8830.03%
2023/09/07373.2700.0072.7032,8630.10%
2023/09/06573.64273.2572.5032,8440.11%
2023/09/05170.30269.5072.70-12,784-0.04%
2023/09/04273.55275.3072.7002,6400.00%
2023/09/012778.832177.9077.6062,4950.24%
2023/08/3111.276.309.176.1276.302.12,0290.10%
2023/08/29162.4000.0063.1011,7470.06%
2023/08/28161.0000.0061.6011,7250.06%
2023/08/24161.4000.0061.2011,7390.06%
2023/08/2300.00262.9062.30-21,741-0.11%
2023/08/22563.1400.0062.8051,7360.29%
2023/08/18162.5000.0061.0011,7620.06%
2023/08/17163.00162.5062.5001,8040.00%
2023/08/16562.62562.5263.5001,7980.00%
2023/08/15163.10362.3363.40-21,778-0.11%
2023/08/14163.10162.8062.7001,7470.00%
2023/08/11263.200.160.0062.5021,6530.12%
2023/08/1000.00158.4057.90-11,566-0.06%
2023/08/07159.9000.0059.0011,6110.06%
2023/08/0400.00159.1059.00-11,619-0.06%
2023/08/0200.00157.9057.80-11,627-0.06%
2023/08/01157.1000.0057.0011,6380.06%
2023/07/31257.35157.1057.0011,6600.06%
2023/07/20160.9000.0061.7011,7450.06%
2023/07/1700.00259.5060.30-21,953-0.10%
2023/07/14157.8000.0057.8011,9990.05%
2023/07/13258.70858.4057.50-62,108-0.28%
2023/07/0400.00561.1060.70-53,061-0.16%
2023/06/2900.006.162.6263.00-6.13,060-0.20%
2023/06/2700.002.160.7660.50-2.13,057-0.07%
2023/06/19161.99162.0061.0003,0940.00%
2023/06/1600.000.161.3061.50-0.13,1000.00%
2023/06/1400.00060.0859.4003,1050.00%
2023/06/13159.5000.0059.5013,1290.03%
2023/06/0900.00161.5961.20-13,173-0.03%
2023/06/0700.00162.1061.90-13,353-0.03%
2023/06/0200.00162.1061.50-13,541-0.03%
2023/05/30162.0000.0061.9013,6630.03%
2023/05/24163.70163.7064.2003,8150.00%
2023/05/2300.00160.6063.60-13,818-0.03%
2023/05/15259.4000.0058.5024,0100.05%
2023/05/1000.00261.4062.70-24,056-0.05%
2023/05/05166.00265.9065.50-14,068-0.02%
2023/05/0200.00066.1065.6004,0290.00%
2023/04/28266.0000.0065.9024,0360.05%
2023/04/2700.00165.9065.70-14,041-0.02%
2023/04/26166.2000.0066.5014,0360.02%
2023/04/25769.10668.7067.5014,0290.02%
2023/04/24269.10269.7567.6003,9980.00%
2023/04/20669.48968.1968.50-33,880-0.08%
2023/04/18369.86268.6567.5013,8110.03%
2023/04/17971.05169.2069.9083,7460.21%
2023/04/141.168.99268.4569.30-0.93,283-0.03%
2023/04/1300.00163.0063.00-13,004-0.03%
2023/04/11157.6000.0056.9013,1520.03%
2023/04/10058.5000.0058.1003,1580.00%
2023/04/07059.66159.0059.30-13,155-0.03%
2023/03/2700.00158.8058.30-13,262-0.03%
2023/03/24157.9000.0057.9013,2710.03%
2023/03/2200.00158.2057.90-13,292-0.03%
2023/03/2100.00557.2057.90-53,297-0.15%
2023/03/20156.1000.0056.7013,3070.03%
2023/03/17156.60156.7056.8003,3350.00%
2023/03/15159.5000.0059.5013,3670.03%
2023/03/14156.60356.8057.20-23,453-0.06%
2023/03/1300.002.158.2957.00-2.13,474-0.06%
2023/03/10462.27561.5860.40-13,440-0.03%
2023/03/091061.151061.7162.1003,3670.00%
2023/03/08057.0000.0056.5003,2870.00%
2023/03/07156.10156.0056.4003,3780.00%
2023/03/06356.0300.0055.7033,4750.09%
2023/03/03256.557.456.6156.40-5.43,480-0.16%
2023/03/02156.90156.9056.6003,4670.00%
2023/03/01257.50158.8057.2013,4270.03%
2023/02/2200.00162.3061.10-13,423-0.03%
2023/02/21263.1000.0063.0023,5990.06%
2023/02/2000.00163.1063.30-13,668-0.03%
2023/02/17264.054.464.2563.80-2.43,653-0.07%
2023/02/1500.00566.3067.70-53,653-0.14%
2023/02/13068.3000.0068.2003,8110.00%
2023/02/10171.8000.0071.5013,8290.03%
2023/02/09074.0000.0073.5004,0650.00%
2023/02/08075.0000.0075.2004,0440.00%
2023/02/07178.901.876.7177.20-0.84,045-0.02%
2023/02/06073.7500.0073.6004,0380.00%
2023/02/03074.5000.0074.2004,1000.00%
2023/02/02074.8000.0075.0004,1140.00%
2023/01/31073.2000.0073.4004,2320.00%
2023/01/1300.00272.2072.00-24,632-0.04%
2023/01/06274.0000.0072.9024,7880.04%
2023/01/05271.10272.6073.5004,8040.00%
2022/12/30263.65362.8369.50-14,921-0.02%
2022/12/29168.0000.0068.0014,7950.02%
2022/12/28069.9000.0068.6004,8160.00%
2022/12/26173.60174.7073.0004,8570.00%
2022/12/21269.95270.2071.2004,9910.00%
2022/12/20073.1300.0072.0005,0260.00%
2022/12/1900.00176.9076.40-15,090-0.02%
2022/12/16177.2900.0076.3015,2130.02%
2022/12/15179.6000.0078.6015,3030.02%
2022/12/1300.00280.3580.00-25,462-0.04%
2022/12/09182.5000.0082.6015,6130.02%
2022/12/07079.4000.0079.1005,6180.00%
2022/12/06184.1900.0081.4015,6030.02%
2022/12/0100.00181.5080.70-15,476-0.02%
2022/11/30279.50280.0081.0005,4720.00%
2022/11/29478.38479.7079.4005,4420.00%
2022/11/28172.20173.6074.9005,3660.00%
2022/11/25177.40177.6075.7005,4640.00%
2022/11/21080.3000.0080.2005,4210.00%
2022/11/171380.78279.8079.30115,3830.20%
2022/11/16177.1000.0084.1015,1760.02%
2022/11/1500.0010275.9876.50-1025,100-2.00% 大賣/鉅額交易
2022/11/14375.0000.0075.8035,0760.06%
2022/11/11373.875.873.7273.50-2.85,037-0.06%
2022/11/102.871.791.171.3471.201.74,9830.03%
2022/11/09271.65270.1071.8004,9160.00%
2022/11/0810068.50268.3066.80984,8102.04%
2022/11/07469.7300.0068.5044,7290.08%
2022/11/02466.701.967.0167.802.14,4440.05%
2022/11/01166.601.565.2765.00-0.54,398-0.01%
2022/10/26361.20261.9063.6014,3760.02%
2022/10/246.564.5300.0063.006.54,2080.15%
2022/10/1700.00167.0070.80-13,888-0.03%
2022/10/14169.5000.0069.7013,8360.03%
2022/10/1300.00369.0068.80-33,779-0.08%
2022/10/12173.20172.3073.2003,6890.00%
2022/10/11170.9900.0069.6013,5480.03%
2022/10/06277.80177.0077.2013,4180.03%
2022/10/05078.7000.0078.5003,3830.00%
2022/10/04082.0000.0080.8003,3660.00%
2022/10/03280.2500.0079.6023,3370.06%
2022/09/3000.00079.7079.7003,3090.00%
2022/09/29180.2000.0079.6013,2620.03%
2022/09/28180.09680.1578.80-53,213-0.15%
2022/09/27585.1200.0086.9053,1770.16%
2022/09/26286.85484.9585.60-23,159-0.06%
2022/09/231291.5911.191.1188.4013,0870.03%
2022/09/221.193.1400.0095.501.12,9720.04%
2022/09/211397.141697.5195.30-32,867-0.10%
2022/09/206103.004104.50101.5022,7440.07%
2022/09/199102.448103.75102.5012,7550.04%
2022/09/1614106.8614108.86106.5002,7610.00%
2022/09/157117.078117.56115.00-12,694-0.04%
2022/09/143.2117.974117.00116.50-0.82,691-0.03%
2022/09/135124.808126.00121.50-32,654-0.11%
2022/09/129125.786127.50127.5032,6220.11%
2022/09/084130.502132.00130.5022,5800.08%
2022/09/0700.008131.63129.50-82,580-0.31%
2022/09/067.6133.0712136.25132.50-4.42,569-0.17%
2022/09/057139.931136.00136.5062,5510.24%
2022/09/0218.5139.049137.33137.509.52,5340.38%
2022/09/0112145.3718138.50136.00-62,489-0.24%
2022/08/314138.0117145.79147.00-132,260-0.57%
2022/08/300.4133.451134.50134.00-0.62,205-0.03%
2022/08/2900.001133.00132.50-12,191-0.05%
2022/08/266132.2500.00132.0062,1800.28%
2022/08/255133.6000.00131.5052,1620.23%
2022/08/246134.8311135.09133.50-52,135-0.23%
2022/08/2315131.3300.00129.00152,0830.72%
2022/08/220132.501133.50130.50-12,066-0.05%
2022/08/193132.8300.00132.0032,0450.15%
2022/08/189135.6100.00134.0092,0380.44%
2022/08/172135.003137.00135.00-12,040-0.05%
2022/08/164134.381136.00133.5032,0270.15%
2022/08/152127.752129.25132.0002,0190.00%
2022/08/105133.5000.00134.0052,0270.25%
2022/08/052141.001142.50143.0012,1590.05%
2022/08/045144.206141.17140.50-12,193-0.04%
2022/08/032137.251139.00139.0012,1140.05%
2022/08/022198.2500.00188.0022,1090.09%
2022/08/011207.006208.33208.50-52,042-0.24%
2022/07/282205.502205.75204.5002,0480.00%
2022/07/271203.5000.00204.5012,0730.05%
2022/07/262197.002199.00197.5002,0780.00%
2022/07/2500.001199.50199.00-12,080-0.05%
2022/07/222199.001196.00195.0012,0700.05%
2022/07/211191.501187.00191.5002,0570.00%
2022/07/201183.501184.00183.5002,0640.00%
2022/07/191180.5000.00179.5012,1190.05%
2022/07/180183.0000.00181.5002,2260.00%
2022/07/152174.752176.75177.5002,2370.00%
2022/07/1300.001172.50174.50-12,253-0.04%
2022/07/122170.751170.50168.0012,2620.04%
2022/07/111174.501175.50177.5002,2750.00%
2022/07/080180.0000.00177.0002,2840.00%
2022/07/072178.002178.25180.0002,2980.00%
2022/07/063179.172177.00174.0012,2970.04%
2022/07/054170.503173.50177.0012,3180.04%
2022/07/040176.5000.00174.5002,2640.00%
2022/07/014196.251193.50193.5032,2100.14%
2022/06/274210.752209.25209.0022,1790.09%
2022/06/241225.001226.50226.0002,1170.00%
2022/06/2300.001214.00226.50-12,090-0.05%
2022/06/221211.002216.25206.00-12,050-0.05%
2022/06/211216.502213.28216.50-12,031-0.05%
2022/06/201.1214.6500.00205.501.12,0410.05%
2022/06/170.1219.0000.00220.000.12,0440.00%
2022/06/1600.001222.50220.00-12,092-0.05%
2022/06/100221.5000.00220.0002,1460.00%
2022/06/081222.501227.00222.0002,1620.00%
2022/06/072223.002224.50222.5002,1500.00%
2022/06/061221.001225.00221.0002,1500.00%
2022/06/020220.5000.00219.0002,1580.00%
2022/06/011221.0000.00220.5012,1860.05%
2022/05/3000.001219.50221.00-12,203-0.05%
2022/05/261217.0000.00217.0012,2730.04%
2022/05/251220.001221.00221.0002,2860.00%
2022/05/230228.0000.00225.0002,3090.00%
2022/05/192231.0000.00231.0022,3160.09%
2022/05/170.2230.1100.00228.000.22,3620.01%
2022/05/161220.9900.00234.0012,4990.04%
2022/05/1300.001212.50216.00-12,372-0.04%
2022/05/121199.0100.00196.5012,3640.04%
2022/05/111211.0000.00210.5012,3210.04%
2022/05/101214.5000.00215.0012,3140.04%
2022/05/0600.000232.50233.5002,3300.00%
2022/05/050232.0000.00234.0002,3300.00%
2022/05/040237.0010236.50236.00-102,328-0.43%
2022/05/0300.000252.50248.5002,3080.00%
2022/04/2910256.3500.00250.50102,3200.43%
2022/04/2800.001254.00254.00-12,351-0.04%
2022/04/251266.0000.00262.0012,6960.04%
2022/04/226274.745274.50268.0012,7200.04%
2022/04/215265.6000.00265.0052,6470.19%
2022/04/2000.001263.50267.50-12,630-0.04%
2022/04/181.3264.001267.00260.000.32,6340.01%
2022/04/153265.171269.50263.5022,6210.08%
2022/04/147264.931271.00264.5062,5990.23%
2022/04/131268.001.3267.00268.00-0.32,587-0.01%
2022/04/111.1266.971269.00263.000.12,5910.00%
2022/04/071256.5000.00250.5012,6450.04%
2022/04/060260.0000.00260.0002,6320.00%
2022/04/011.3267.471.3270.76263.5002,6390.00%
2022/03/311267.001268.50267.0002,6350.00%
2022/03/3000.001267.50267.50-12,622-0.04%
2022/03/290.3263.5000.00263.500.32,6190.01%
2022/03/281.1268.443267.17262.50-1.92,606-0.07%
2022/03/251269.503269.00262.50-22,584-0.08%
2022/03/211270.500268.00268.0012,6070.04%
2022/03/1700.001.6253.09254.00-1.62,558-0.06%
2022/03/161.7247.301251.00247.000.72,5620.03%
2022/03/152248.002251.00247.0002,6410.00%
2022/03/141247.503248.50247.00-22,652-0.08%
2022/03/111237.2500.00242.5012,6550.04%
2022/03/090234.0000.00237.0002,6680.00%
2022/03/080237.0000.00232.0002,6690.00%
2022/03/071243.500246.00241.5012,6540.04%
2022/03/040248.501253.00251.50-12,648-0.04%
2022/03/031251.5000.00251.0012,6850.04%
2022/03/023250.508255.69252.00-52,717-0.18%
2022/03/0100.002238.00242.00-22,670-0.07%
2022/02/251234.5000.00233.5012,6790.04%
2022/02/241241.510.1233.00230.000.92,7180.03%
2022/02/231245.521246.50246.5002,7010.00%
2022/02/222248.001252.00245.0012,7010.04%
2022/02/215249.6000.00249.5052,7020.19%
2022/02/1800.003252.67254.00-32,697-0.11%
2022/02/174253.134255.75251.0002,6930.00%
2022/02/165277.602279.25261.0032,6550.11%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/1000.005248.50247.00-52,462-0.20%
2022/02/091244.501248.00248.0002,4720.00%
2022/02/083249.675247.80246.50-22,443-0.08%
2022/02/072255.502257.50255.5002,4170.00%
2022/01/263255.173256.50253.5002,4130.00%
2022/01/255262.201268.00260.0042,3930.17%
2022/01/243265.678267.88263.00-52,394-0.21%
2022/01/212267.003267.17263.00-12,422-0.04%
2022/01/202264.002265.25264.5002,4120.00%
2022/01/197262.862267.25261.5052,4220.21%
2022/01/187.1283.813290.50266.004.12,3970.17%
2022/01/174273.007.5272.23283.50-3.52,101-0.17%
2022/01/142260.5000.00258.0022,0300.10%
2022/01/132273.251278.00271.0012,0030.05%
2022/01/122278.501285.00276.0011,9880.05%
2022/01/112284.001285.50282.5011,9780.05%
2022/01/101280.504285.25281.00-31,978-0.15%
2022/01/071279.001284.00279.0002,0090.00%
2022/01/064279.881285.00278.0032,0370.15%
2022/01/051279.004282.25279.00-32,086-0.14%
2022/01/044275.381275.50275.0032,0870.14%
2022/01/037280.0700.00279.5072,0840.34%
2021/12/300.5299.500295.50299.000.52,0700.02%
2021/12/290289.5000.00287.5002,0450.00%
2021/12/2800.004292.00291.00-42,115-0.19%
2021/12/2300.001.2294.00293.00-1.22,173-0.05%
2021/12/2200.000293.50292.5002,1960.00%
2021/12/210293.5000.00292.5002,1930.00%
2021/12/207.2302.332299.50299.505.22,1670.24%
2021/12/1700.001292.00292.00-12,118-0.05%
2021/12/161.1286.001285.00284.000.12,1010.00%
2021/12/1500.001285.00286.00-12,097-0.05%
2021/12/141280.502280.50279.00-12,093-0.05%
2021/12/131278.501280.50278.5002,0830.00%
2021/12/102286.7500.00285.0022,0930.10%
2021/12/096288.585285.80280.0012,0790.05%
2021/12/082265.002262.75279.0001,9960.00%
2021/12/0700.008249.31254.00-81,949-0.41%
2021/12/061251.501.2254.17250.00-0.21,965-0.01%
2021/12/033247.832250.25249.0012,0090.05%
2021/12/022241.501242.50241.0012,0330.05%
2021/11/301244.001241.00241.0002,0720.00%
2021/11/294254.382259.00250.0022,0940.10%
2021/11/261246.004247.50243.50-32,086-0.14%
2021/11/258239.0000.00237.0082,0720.39%
2021/11/240.2233.501241.00240.00-0.82,109-0.04%
2021/11/233237.673239.33237.0002,1320.00%
2021/11/221214.002227.75228.00-12,188-0.05%
2021/11/191.1213.598211.63207.50-6.92,317-0.30%
2021/11/171207.0000.00205.5012,6090.04%
2021/11/151213.0000.00212.5012,7620.04%
2021/11/081232.0000.00225.5013,3920.03%
2021/11/0500.004223.50227.50-43,411-0.12%
2021/11/0400.001224.00222.50-13,457-0.03%
2021/11/033225.0000.00225.5033,4870.09%
2021/11/021224.0000.00224.0013,4990.03%
2021/11/014227.634227.38226.0003,5010.00%
2021/10/297248.503245.33240.0043,4990.11%
2021/10/2800.002.1240.00240.00-2.13,475-0.06%
2021/10/273215.0015214.87218.50-123,510-0.34%
2021/10/264195.255197.30199.00-13,496-0.03%
2021/10/251203.5000.00203.5013,5060.03%
2021/10/221208.001216.00208.0003,5570.00%
2021/10/212211.502216.49210.5003,5900.00%
2021/10/183212.501208.50208.0023,8730.05%
2021/10/152223.252222.25218.5004,0800.00%
2021/10/142206.005206.70212.00-34,035-0.07%
2021/10/136.1197.5414.1196.75193.00-84,037-0.20%
2021/10/124209.1300.00206.0044,0800.10%
2021/10/082225.0000.00220.0024,1070.05%
2021/10/071215.506.2214.70229.00-5.24,169-0.12%
2021/10/064.1228.4900.00225.004.14,2090.10%
2021/10/053232.784231.88227.00-14,217-0.02%
2021/10/044257.712253.50250.5024,1620.05%
2021/10/011275.503278.33278.00-24,119-0.05%
2021/09/3000.002273.50273.50-24,144-0.05%
2021/09/297270.922273.75268.0054,1610.12%
2021/09/2400.001285.00285.00-14,261-0.02%
2021/09/231284.002286.75283.50-14,299-0.02%
2021/09/222280.503280.83280.50-14,409-0.02%
2021/09/1700.001287.00286.00-14,478-0.02%
2021/09/161285.0000.00284.0014,5100.02%
2021/09/152288.256290.00290.00-44,547-0.09%
2021/09/132286.0000.00282.0024,5960.04%
2021/09/103285.833291.00285.5004,6120.00%
2021/09/095288.404284.38284.5014,6220.02%
2021/09/084298.252300.00297.0024,6070.04%
2021/09/073282.501292.50295.0024,6220.04%
2021/09/065278.605281.10277.5004,7320.00%
2021/09/035277.903.1281.84277.001.94,7020.04%
2021/09/022281.503286.50281.00-14,782-0.02%
2021/09/014296.384294.50290.5004,8710.00%
2021/08/316302.1700.00302.5064,8590.12%
2021/08/304298.752296.75299.0024,8530.04%
2021/08/271293.002288.00289.50-14,823-0.02%
2021/08/264288.373.6288.97286.000.44,7940.01%
2021/08/258306.633305.85302.5054,6930.11%
2021/08/245.1329.196319.93304.00-0.94,625-0.02%
2021/08/238353.445.1352.46337.002.94,5070.06%
2021/08/201.1358.250.1345.10355.001.14,4390.02%
2021/08/192330.003.1327.20334.00-1.14,391-0.03%
2021/08/187347.437.1345.06335.50-0.14,3600.00%
2021/08/1710.2366.584.1368.57367.006.14,2690.14%
2021/08/165.1334.121.3322.08339.503.84,1380.09%
2021/08/131306.502300.00309.00-14,039-0.02%
2021/08/1200.002291.50289.50-24,016-0.05%
2021/08/111288.003282.50281.50-24,137-0.05%
2021/08/102.2285.644289.38289.00-1.94,281-0.04%
2021/08/093.1281.0800.00278.003.14,4460.07%
2021/08/044283.0000.00280.0044,9550.08%
2021/08/031285.530287.50285.0014,9510.02%
2021/08/021293.503289.93293.00-24,925-0.04%
2021/07/301278.582283.00277.50-14,924-0.02%
2021/07/294282.386.5280.53280.00-2.54,933-0.05%
2021/07/281275.002.3275.93275.50-1.35,018-0.03%
2021/07/272262.001263.09261.5015,0790.02%
2021/07/265278.802277.00278.5035,0880.06%
2021/07/232265.003259.66263.00-15,072-0.02%
2021/07/221278.054.1288.22282.50-3.14,993-0.06%
2021/07/2112293.477.3297.97299.004.74,9290.10%
2021/07/194257.251255.01255.0034,8130.06%
2021/07/162247.552249.54258.5004,7930.00%
2021/07/1500.001.1233.38241.00-1.14,726-0.02%
2021/07/140215.003206.17219.50-34,713-0.06%
2021/07/133212.507.1218.25210.00-4.14,658-0.09%
2021/07/122233.2400.00232.0024,5840.04%
2021/07/091241.504241.38239.00-34,641-0.06%
2021/07/082242.001241.00241.0014,7300.02%
2021/07/072250.004250.63248.50-24,730-0.04%
2021/07/060238.501239.00235.00-14,739-0.02%
2021/07/050230.501.1240.91238.50-1.14,745-0.02%
2021/07/022.5237.760.1240.00237.502.44,7300.05%
2021/07/011.1249.991253.50243.000.14,7970.00%
2021/06/300247.001236.52247.00-14,823-0.02%
2021/06/295.4241.653242.19242.002.44,8760.05%
2021/06/289266.168.1258.06258.000.94,8770.02%
2021/06/252.1269.761.1271.04269.5014,9000.02%
2021/06/244.1275.667277.21276.50-2.94,923-0.06%
2021/06/232277.382272.25275.0005,0500.00%
2021/06/221258.003266.67255.50-25,062-0.04%
2021/06/214278.502271.09272.0025,1610.04%
2021/06/181.1269.731270.00270.000.15,1910.00%
2021/06/1700.001255.00260.00-15,234-0.02%
2021/06/163255.003255.00255.0005,2890.00%
2021/06/156.4282.392.1266.98283.004.45,2830.08%
2021/06/111275.5000.00275.5015,1710.02%
2021/06/092.5250.504250.50250.50-1.55,214-0.03%
2021/06/0800.004.3191.76228.00-4.35,200-0.08%
2021/06/074207.5000.00207.5045,1540.08%
2021/06/042.3230.503.2230.50230.50-0.95,149-0.02%
2021/06/031.2256.002.1256.00256.00-0.85,143-0.02%
2021/06/020.3284.000.1284.00284.000.25,1460.00%
2021/06/011.2315.500.2315.50315.5015,1720.02%
2021/05/282.1392.244385.00389.00-1.95,093-0.04%
2021/05/2700.004.3401.26402.00-4.35,050-0.08%
2021/05/260.1392.290.2385.48386.00-0.15,0240.00%
2021/05/251.2386.792385.50380.00-0.85,073-0.02%
2021/05/241.2380.263378.67396.50-1.95,022-0.04%
2021/05/210.1359.930.1360.50360.500.15,0400.00%
2021/05/201354.521345.00352.0005,0070.00%
2021/05/191.1340.182340.00344.50-0.94,972-0.02%
2021/05/187.5389.2915.1382.37375.50-7.64,890-0.16%
2021/05/178.1411.631416.50417.007.14,7700.15%
2021/05/148.1362.332.2369.45379.505.94,8190.12%
2021/05/134.4335.8621337.21363.00-16.64,773-0.35%
2021/05/1221329.5000.00330.00214,6960.45%
2021/05/112297.755295.00300.00-34,539-0.07%
2021/05/101284.0000.00280.0014,5150.02%
2021/05/0710278.1500.00275.00104,5200.22%
2021/05/061270.001270.00270.0004,5140.00%
2021/05/051284.501280.00287.0004,4630.00%
2021/05/0400.002282.50281.00-24,450-0.04%
2021/05/031.2307.253306.00310.00-1.84,379-0.04%
2021/04/290.1287.502283.75285.00-1.94,273-0.04%
2021/04/282279.0000.00276.0024,2530.05%
2021/04/272286.250288.50287.0024,2670.05%
2021/04/260269.502271.25268.50-24,210-0.05%
2021/04/232264.251272.50262.0014,2110.02%
2021/04/221260.0000.00259.0014,1910.02%
2021/04/201272.001283.49287.0004,1240.00%
2021/04/191280.000.5278.00275.000.64,1520.01%
2021/04/1600.002290.50286.00-24,120-0.05%
2021/04/150288.5000.00288.0004,1080.00%
2021/04/143282.3300.00282.5034,1190.07%
2021/04/132.3301.284304.75295.00-1.84,048-0.04%
2021/04/1200.001314.00314.00-13,950-0.03%
2021/04/092282.753283.83285.50-13,977-0.03%
2021/04/081273.501273.00272.5003,9990.00%
2021/04/076280.003281.17276.0034,0960.07%
2021/04/067.2278.072268.50270.005.24,1460.13%
2021/04/011292.002288.00289.00-14,076-0.02%
2021/03/317288.722289.50289.0054,0190.12%
2021/03/308289.893290.83296.0053,9300.13%
2021/03/291268.501269.50284.5003,8290.00%
2021/03/265249.101244.00259.0043,7550.11%
2021/03/256263.4214269.60253.00-83,691-0.22%
2021/03/241235.0000.00249.0013,5170.03%
2021/03/233220.178.1218.74226.50-5.13,432-0.15%
2021/03/222200.0012206.25206.00-103,317-0.30%
2021/03/191203.0000.00202.0013,2660.03%
2021/03/181209.501205.00208.0003,2080.00%
2021/03/172197.751191.50197.5013,1510.03%
2021/03/124203.001204.00197.0033,0410.10%
2021/03/112211.252216.50214.0002,9790.00%
2021/03/103200.3300.00205.0032,9050.10%
2021/03/086199.001.6197.41188.004.42,8850.15%
2021/03/059195.001.3202.39203.507.72,8860.27%
2021/03/0400.0030180.00185.00-302,903-1.03%
2021/03/0300.001170.00180.00-12,954-0.03%
2021/02/2631172.6600.00175.50313,1101.00%
2021/02/253183.332180.00185.0013,0880.03%
2021/02/240.5175.5036175.50175.50-35.53,017-1.18%
2021/02/2325.6235.073194.50194.5022.63,0470.74%
2021/02/193196.5000.00196.5033,0190.10%
2021/02/185179.0000.00179.0053,0610.16%
2021/02/1715163.001163.00163.00143,0510.46%
2021/02/051146.003146.33148.50-23,018-0.07%
2021/02/041133.005130.20135.00-42,799-0.14%
2021/02/034112.6323119.22123.00-192,649-0.72%
2021/02/023107.832110.25112.0012,5110.04%
2021/02/016109.1700.00110.0062,4620.24%
2021/01/2600.001107.00107.50-12,376-0.04%
2021/01/2500.001109.50107.50-12,399-0.04%
2021/01/222105.003104.67104.50-12,347-0.04%
2021/01/212103.502106.50103.5002,3400.00%
2021/01/201106.0000.00106.0012,3220.04%
2021/01/1900.000.1103.00103.00-0.12,2670.00%
2021/01/1800.001103.00102.00-12,275-0.04%
2021/01/15299.50298.2098.2002,2490.00%
2021/01/142100.0000.00100.0022,2460.09%
2021/01/131101.0000.00100.0012,2330.04%
2021/01/129106.831102.50106.5082,1940.36%
2021/01/11198.9000.0099.1012,1230.05%
2021/01/06195.7000.0095.4012,0920.05%
2021/01/05198.80198.3097.6002,1150.00%
2021/01/0400.00598.5096.70-52,119-0.24%
2020/12/314109.7510107.35103.00-62,074-0.29%
2020/12/3010113.303113.33110.0071,9910.35%
2020/12/2900.002102.50109.50-21,865-0.11%
2020/12/281299.1000.0099.60121,7770.68%
2020/12/2500.00495.7095.90-41,760-0.23%
2020/12/23396.17194.0094.0021,7580.11%
2020/12/2200.00192.1098.40-11,761-0.06%
2020/12/1600.00195.0094.50-11,773-0.06%
2020/12/15194.90196.5094.0001,8240.00%
2020/12/14195.6000.0095.5011,8290.05%
2020/12/11193.10493.0094.90-31,842-0.16%
2020/12/10395.5300.0093.8031,8350.16%
2020/12/08196.5000.0096.0011,8560.05%
2020/12/07296.50396.9796.00-11,857-0.05%
2020/12/0400.002101.51100.50-21,858-0.11%
2020/12/030103.001103.00102.00-11,899-0.05%
2020/12/011106.501104.00103.0001,9160.00%
2020/11/3000.001107.00107.00-11,916-0.05%
2020/11/277102.001102.50102.0061,8690.32%
2020/11/269110.394107.50107.0051,8460.27%
2020/11/2300.00292.0092.60-21,799-0.11%
2020/11/20193.30292.9092.10-11,802-0.06%
2020/11/1900.00495.6395.40-41,777-0.23%
2020/11/18692.68193.4092.3051,7740.28%
2020/11/17891.88192.4094.3071,8040.39%
2020/11/13590.0000.0089.9051,8830.27%
2020/11/1100.00188.8088.50-11,914-0.05%
2020/11/09184.9000.0084.6011,9290.05%
2020/11/06186.7000.0085.2011,9510.05%
2020/11/0400.00587.2087.20-52,044-0.24%
2020/11/03390.13190.9088.0022,0760.10%
2020/11/02591.00186.1090.6042,0650.19%
2020/10/30183.6000.0083.4012,0610.05%
2020/10/2800.00187.3085.20-12,189-0.05%
2020/10/26183.50183.7083.0002,2110.00%
2020/10/2100.00389.8389.10-32,464-0.12%
2020/10/16190.5000.0089.6012,6150.04%
2020/10/1500.00189.5089.30-12,676-0.04%
2020/10/13489.7000.0089.4042,9350.14%
2020/10/12393.63293.4093.1012,9440.03%
2020/10/0800.00296.8096.10-23,007-0.07%
2020/10/07397.80297.7097.7013,0650.03%
2020/10/06298.6500.0098.7023,1550.06%
2020/10/051101.0000.0098.6013,3030.03%
2020/09/29295.10293.7093.7003,5250.00%
2020/09/252100.00295.2595.0003,6600.00%
2020/09/2400.001101.0099.50-13,725-0.03%
2020/09/232103.0000.00102.5023,8180.05%
2020/09/211102.5000.00102.5014,0940.02%
2020/09/1800.003102.83103.00-34,147-0.07%
2020/09/1500.001100.0099.00-14,314-0.02%
2020/09/11199.50197.0097.0004,6550.00%
2020/09/101100.003101.33100.00-24,852-0.04%
2020/09/093103.001101.50101.5024,9460.04%
2020/09/081104.5000.00106.5015,0900.02%
2020/09/0400.001102.50100.50-15,396-0.02%
2020/09/03298.9000.0098.8025,5650.04%
2020/09/0200.001101.00101.00-15,659-0.02%
2020/09/0100.001102.50102.00-15,716-0.02%
2020/08/311109.502107.00105.50-15,721-0.02%
2020/08/282104.757103.64103.00-55,706-0.09%
2020/08/271104.006101.50104.00-55,783-0.09%
2020/08/241101.501101.00101.0006,1380.00%
2020/08/211197.64297.40103.5096,2480.14%
2020/08/20297.451595.3895.20-136,403-0.20%
2020/08/1914102.3915101.43100.00-16,668-0.01%
2020/08/18494.8000.0098.6046,8350.06%
2020/08/1700.00192.1089.70-17,088-0.01%
2020/08/14290.60191.0091.0017,1950.01%
2020/08/13192.00291.0090.00-17,469-0.01%
2020/08/121295.81195.6094.90117,5070.15%
2020/08/11196.201593.3993.10-147,655-0.18%
2020/08/101101.501100.00100.0007,6750.00%
2020/08/0700.002103.25103.50-27,858-0.03%
2020/08/0600.003103.00101.00-38,049-0.04%
2020/08/052100.501101.50101.0018,1390.01%
2020/08/041105.501107.00104.0008,3440.00%
2020/08/0300.001100.50108.50-18,536-0.01%
2020/07/31399.93199.5099.0028,8740.02%
2020/07/30199.30399.2099.10-28,900-0.02%
2020/07/291299.882101.7598.00108,9950.11%
2020/07/28392.801590.4296.80-129,085-0.13%
2020/07/273102.13999.0896.80-69,064-0.07%
2020/07/249109.724108.88107.0059,0580.06%
2020/07/234111.502110.00109.0029,2750.02%
2020/07/222110.753111.83112.00-19,417-0.01%
2020/07/219107.506109.83107.5039,5040.03%
2020/07/2016109.752107.25107.00149,6060.15%
2020/07/173113.5014114.11112.50-119,548-0.12%
2020/07/163127.171126.00124.5029,5250.02%
2020/07/151130.002127.50124.50-19,663-0.01%
2020/07/146128.587126.86129.00-19,617-0.01%
2020/07/138130.255126.10126.0039,5700.03%
2020/07/1011129.002128.50130.0099,5340.09%
2020/07/096125.675125.50124.0019,4120.01%
2020/07/082125.501129.00127.5019,3320.01%
2020/07/071122.501119.00119.0009,2150.00%
2020/07/0600.001121.00121.50-19,209-0.01%
2020/07/031121.0000.00121.0019,1880.01%
2020/07/0200.001127.00123.00-19,143-0.01%
2020/07/011119.501120.50122.5009,1070.00%
2020/06/301121.501123.00121.5009,0320.00%
2020/06/291116.0000.00118.5018,8740.01%
2020/06/241113.503107.83108.00-28,869-0.02%
2020/06/231113.001113.00113.0008,8210.00%
2020/06/221115.501113.50113.5008,8130.00%
2020/06/193116.502116.50113.5018,7630.01%
2020/06/184114.009115.44119.50-58,676-0.06%
2020/06/175110.704110.13115.5018,4750.01%
2020/06/166107.9218105.94105.00-128,308-0.14%
2020/06/159105.396106.67106.0038,2900.04%
2020/06/121199.979101.29104.0028,2140.02%
2020/06/115101.88398.3396.0028,1930.02%
2020/06/106102.586104.50105.5008,0260.00%
2020/06/09488.43793.6196.30-37,856-0.04%
2020/06/08592.02789.8687.60-27,796-0.03%
2020/06/05591.20392.2091.4027,7510.03%
2020/06/04592.92492.0391.0017,7610.01%
2020/06/03590.12591.9693.9007,7460.00%
2020/06/021091.502092.3589.00-107,687-0.13%
2020/06/017102.79797.1797.0007,5960.00%
2020/05/291499.2613100.81101.5017,5190.01%
2020/05/28893.311195.0698.00-37,444-0.04%
2020/05/279102.421399.3198.00-47,410-0.05%
2020/05/2638106.038108.56107.00307,2560.41%
2020/05/251696.241798.93100.50-17,085-0.01%
2020/05/22683.921987.8491.40-137,186-0.18%
2020/05/21983.59884.6383.1016,9100.01%
2020/05/202383.361284.9484.60116,8920.16%
2020/05/19185.80285.8085.80-16,676-0.01%
2020/05/18475.681676.3878.00-126,790-0.18%
2020/05/151873.87973.7872.1096,7640.13%
2020/05/142274.692076.1673.1026,7560.03%
2020/05/13872.39971.8675.00-16,547-0.02%
2020/05/121167.50867.3068.2036,3650.05%
2020/05/111368.70867.4166.5056,2450.08%
2020/05/081174.771974.7370.40-85,998-0.13%
2020/05/072077.161176.1278.2095,7620.16%
2020/05/0400.001358.1558.90-135,216-0.25%
2020/04/30255.801254.1153.60-105,120-0.20%
2020/04/291153.80154.5053.30105,0810.20%
2020/04/281056.64357.8355.5075,0190.14%
2020/04/27454.00254.3054.6024,7730.04%
2020/04/24148.201150.0949.65-104,577-0.22%
2020/04/23348.172150.3549.90-184,435-0.41%
2020/04/22145.90247.1046.80-14,259-0.02%
2020/04/21245.981146.1047.00-94,177-0.22%
2020/04/2000.00247.8547.90-24,046-0.05%
2020/04/1700.00543.5743.55-53,852-0.13%
2020/04/16144.60244.3844.15-13,812-0.03%
2020/04/15243.95443.9543.85-23,784-0.05%
2020/04/1400.00245.6845.25-23,722-0.05%
2020/04/1300.00145.1545.15-13,690-0.03%
2020/04/10445.70145.2545.2033,6680.08%
2020/04/09446.78546.4045.90-13,647-0.03%
2020/04/07445.63145.6045.5533,5170.09%
2020/04/06245.882546.3246.60-233,466-0.66%
2020/04/011244.0000.0043.95123,3870.35%
2020/03/311545.1300.0045.10153,3530.45%
2020/03/30346.50646.3346.00-33,322-0.09%
2020/03/27644.65344.0243.7533,2570.09%
2020/03/26644.60945.0045.00-33,209-0.09%
2020/03/2500.001043.2043.35-103,147-0.32%
2020/03/241044.5400.0043.00103,0950.32%
2020/03/2000.002145.9145.10-212,997-0.70%
2020/03/192343.921442.4444.1092,9330.31%
2020/03/181246.73546.0046.3072,8410.25%
2020/03/171244.931043.9545.9522,7400.07%
2020/03/1600.00341.9042.05-32,594-0.12%
2020/03/13338.2500.0038.2532,5420.12%
2020/03/12243.0500.0042.4522,5100.08%
2020/03/11247.1800.0046.9522,4410.08%
2020/03/1000.00846.9646.65-82,409-0.33%
2020/03/09150.1000.0050.1012,3470.04%
2020/03/06151.00551.4051.40-42,282-0.18%
2020/03/05151.7000.0050.1012,2160.05%
2020/03/0400.002152.0552.70-212,117-0.99%
2020/03/0300.002051.8051.80-202,073-0.96%
2020/03/0200.002.154.6954.50-2.12,003-0.10%
2020/02/271051.2500.0051.00101,8860.53%
2020/02/2612.151.87450.5052.508.11,8140.45%
2020/02/256052.20550.5352.30551,6483.34%
2020/02/21142.20342.5743.30-21,266-0.16%
2020/02/19440.4400.0041.5041,0580.38%
2020/02/18338.85539.4039.40-2846-0.24%
2020/02/14333.0000.0032.6036010.50%
2020/02/1200.00531.8031.60-5526-0.95%
2020/02/10332.0000.0032.0035050.59%
2020/02/0600.00131.3031.05-1466-0.21%
2020/02/0400.00232.0032.10-2433-0.46%
2020/02/031234.1700.0034.90123713.23%
2019/07/31231.4000.0031.2521071.86%
2019/07/26131.7000.0031.8011080.92%
2019/07/25131.9500.0031.9511060.94%
2019/07/24131.9000.0032.0011090.92%
2019/07/23132.0000.0032.3011130.88%
2019/03/0700.00537.5037.15-5277-1.80%
2019/03/0600.001538.3538.30-15267-5.60%
2018/11/1300.00136.3536.90-1451-0.22%
2018/11/0600.00136.4536.10-1449-0.22%
2018/11/0100.00136.5036.50-1440-0.23%
2018/10/31136.2500.0036.2514350.23%
2018/10/2300.00236.3036.00-2409-0.49%
2018/10/22236.6300.0036.4524050.49%
2018/10/11234.4000.0034.1523880.51%
2018/10/05237.6000.0038.4523200.62%
2018/10/04238.60237.8538.6002980.00%
2018/10/03238.8000.0038.8522640.76%
2018/10/0100.00435.8035.90-4220-1.81%
2018/09/19435.0000.0035.5042181.83%
2018/08/1000.00133.9033.85-1301-0.33%
2018/08/06134.4000.0034.4013380.30%
2018/07/1800.00134.5034.35-1538-0.19%
2018/07/1600.00234.3534.30-2587-0.34%
2018/07/02436.0900.0035.9049680.41%
2018/06/2500.00138.0037.00-1977-0.10%
2018/06/22137.5000.0038.5019590.10%
2018/05/1400.00134.0033.35-11,030-0.10%
2018/05/041035.2800.0035.35101,1010.91%
2018/05/031036.6800.0036.65101,0790.93%
2018/04/1900.0010.241.8341.20-10.2951-1.07%
2018/04/181039.9500.0039.45109201.09%
2018/04/1700.00242.3041.00-2882-0.23%
高端疫苗 相關文章