台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    46.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    858
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.8500.0046.7512,3590.04%
2025/02/1200.00147.8546.95-12,347-0.04%
2025/02/11547.1000.0047.0052,3160.22%
2025/02/05149.9000.0050.0012,2110.05%
2025/02/04951.5000.0051.0092,2030.41%
2025/01/22549.3000.0049.0552,1180.24%
2025/01/17848.0300.0047.9582,0500.39%
2025/01/161047.7000.0047.60102,0300.49%
2025/01/151750.061550.1549.5521,9780.10%
2025/01/143349.171848.6750.40151,7650.85%
2025/01/131049.18949.0949.3011,2640.08%
2025/01/09637.25640.5840.8009230.00%
2025/01/031035.9800.0035.20107911.26%
2024/12/3000.00237.7537.15-2790-0.25%
2024/12/27239.0500.0037.6027850.25%
2024/12/25136.4000.0036.1017190.14%
2024/12/16135.0000.0034.8016930.14%
2024/12/12135.6000.0035.4516760.15%
2024/12/03138.6000.0038.4516680.15%
2024/11/27140.18139.8039.1506780.00%
2024/11/1900.00137.4537.70-1661-0.15%
2024/11/18137.1000.0037.1016850.15%
2024/11/1500.001.837.5937.70-1.8684-0.27%
2024/11/14137.3500.0037.3016840.15%
2024/11/1200.000.538.4538.45-0.5667-0.07%
2024/11/0700.00241.0040.95-2661-0.30%
2024/11/06240.1000.0040.0026660.30%
2024/11/05240.5000.0040.2526830.29%
2024/11/04042.3500.0041.7506910.00%
2024/10/28041.8500.0041.8007440.00%
2024/10/2200.00142.5042.50-1796-0.12%
2024/10/21143.4000.0042.9518170.12%
2024/10/1600.00143.3043.00-1882-0.11%
2024/10/0400.00244.4044.30-2939-0.21%
2024/09/26045.1500.0044.8501,0120.00%
2024/08/30249.3000.0049.6021,2860.16%
2024/08/1900.00147.1547.30-11,328-0.08%
2024/08/15146.25146.3046.3501,3230.00%
2024/08/0700.00144.2544.10-11,365-0.07%
2024/08/06140.0000.0041.5511,3480.07%
2024/08/05141.5500.0041.0511,3220.08%
2024/07/23048.7500.0048.7001,2880.00%
2024/07/1900.000.249.5048.70-0.21,275-0.02%
2024/07/1700.001451.1951.40-141,225-1.14%
2024/07/11151.7000.0051.3011,2630.08%
2024/07/050.253.7000.0053.500.21,2730.02%
2024/07/0200.00354.6054.20-31,260-0.24%
2024/06/27052.8000.0053.0001,1520.00%
2024/06/25151.9000.0051.8011,1180.09%
2024/06/24152.3000.0051.8011,1240.09%
2024/06/180.153.0000.0052.200.11,1560.01%
2024/06/1300.00450.8050.80-41,117-0.36%
2024/06/1200.00251.5051.10-21,122-0.18%
2024/06/11252.3000.0052.1021,1240.18%
2024/05/2800.00151.2051.30-11,245-0.08%
2024/05/2700.00151.0051.00-11,245-0.08%
2024/05/1700.00154.1054.70-11,260-0.08%
2024/05/16153.7000.0053.9011,2610.08%
2024/05/13055.0000.0052.9001,3970.00%
2024/05/0900.00353.8053.60-31,389-0.22%
2024/05/08153.60154.0053.8001,3920.00%
2024/05/0600.00154.0053.60-11,396-0.07%
2024/05/0300.00152.8052.40-11,392-0.07%
2024/05/02152.6000.0052.3011,4090.07%
2024/04/2900.00351.3052.00-31,408-0.21%
2024/04/25151.80252.2552.00-11,455-0.07%
2024/04/24251.80251.2552.5001,4680.00%
2024/04/232.149.9600.0050.302.11,4840.14%
2024/04/22149.15149.0049.1501,4920.00%
2024/04/1700.00351.0051.30-31,615-0.19%
2024/04/15151.20251.7050.70-11,585-0.06%
2024/04/02152.10252.4052.40-11,596-0.06%
2024/03/29152.0000.0052.0011,5810.06%
2024/03/2800.00152.3052.20-11,585-0.06%
2024/03/2200.001952.3853.00-191,597-1.19%
2024/03/2000.001353.6053.90-131,585-0.82%
2024/03/191.153.7800.0053.301.11,5960.07%
2024/03/1800.00154.1054.00-11,598-0.06%
2024/03/13155.50255.4054.00-11,702-0.06%
2024/03/12255.7000.0055.7021,7180.12%
2024/03/11255.7000.0055.2021,7330.12%
2024/03/08357.830.358.0757.502.71,7600.15%
2024/03/07158.302.958.0659.30-1.91,806-0.10%
2024/03/05159.5000.0059.3011,8110.06%
2024/03/04160.0000.0060.0011,8130.06%
2024/03/0100.00160.9060.80-11,815-0.06%
2024/02/290.161.1300.0061.200.11,8520.01%
2024/02/271.161.7500.0061.401.11,8540.06%
2024/02/2600.000.161.6061.50-0.11,8600.00%
2024/02/2300.00260.8060.60-21,854-0.11%
2024/02/220.161.5000.0060.800.11,8590.01%
高端疫苗 相關文章