高端疫苗 (6547)-元大-民雄券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	53.00	0	0.00	52.20	0.1	1,156	0.01%
2024/06/13	0	0.00	4	50.80	50.80	-4	1,117	-0.36%
2024/06/12	0	0.00	2	51.50	51.10	-2	1,122	-0.18%
2024/06/11	2	52.30	0	0.00	52.10	2	1,124	0.18%
2024/05/28	0	0.00	1	51.20	51.30	-1	1,245	-0.08%
2024/05/27	0	0.00	1	51.00	51.00	-1	1,245	-0.08%
2024/05/17	0	0.00	1	54.10	54.70	-1	1,260	-0.08%
2024/05/16	1	53.70	0	0.00	53.90	1	1,261	0.08%
2024/05/13	0	55.00	0	0.00	52.90	0	1,397	0.00%
2024/05/09	0	0.00	3	53.80	53.60	-3	1,389	-0.22%
2024/05/08	1	53.60	1	54.00	53.80	0	1,392	0.00%
2024/05/06	0	0.00	1	54.00	53.60	-1	1,396	-0.07%
2024/05/03	0	0.00	1	52.80	52.40	-1	1,392	-0.07%
2024/05/02	1	52.60	0	0.00	52.30	1	1,409	0.07%
2024/04/29	0	0.00	3	51.30	52.00	-3	1,408	-0.21%
2024/04/25	1	51.80	2	52.25	52.00	-1	1,455	-0.07%
2024/04/24	2	51.80	2	51.25	52.50	0	1,468	0.00%
2024/04/23	2.1	49.96	0	0.00	50.30	2.1	1,484	0.14%
2024/04/22	1	49.15	1	49.00	49.15	0	1,492	0.00%
2024/04/17	0	0.00	3	51.00	51.30	-3	1,615	-0.19%
2024/04/15	1	51.20	2	51.70	50.70	-1	1,585	-0.06%
2024/04/02	1	52.10	2	52.40	52.40	-1	1,596	-0.06%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/28	0	0.00	1	52.30	52.20	-1	1,585	-0.06%
2024/03/22	0	0.00	19	52.38	53.00	-19	1,597	-1.19%
2024/03/20	0	0.00	13	53.60	53.90	-13	1,585	-0.82%
2024/03/19	1.1	53.78	0	0.00	53.30	1.1	1,596	0.07%
2024/03/18	0	0.00	1	54.10	54.00	-1	1,598	-0.06%
2024/03/13	1	55.50	2	55.40	54.00	-1	1,702	-0.06%
2024/03/12	2	55.70	0	0.00	55.70	2	1,718	0.12%
2024/03/11	2	55.70	0	0.00	55.20	2	1,733	0.12%
2024/03/08	3	57.83	0.3	58.07	57.50	2.7	1,760	0.15%
2024/03/07	1	58.30	2.9	58.06	59.30	-1.9	1,806	-0.10%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/03/01	0	0.00	1	60.90	60.80	-1	1,815	-0.06%
2024/02/29	0.1	61.13	0	0.00	61.20	0.1	1,852	0.01%
2024/02/27	1.1	61.75	0	0.00	61.40	1.1	1,854	0.06%
2024/02/26	0	0.00	0.1	61.60	61.50	-0.1	1,860	0.00%
2024/02/23	0	0.00	2	60.80	60.60	-2	1,854	-0.11%
2024/02/22	0.1	61.50	0	0.00	60.80	0.1	1,859	0.01%
2024/02/19	2.1	62.60	0	0.00	62.90	2.1	1,888	0.11%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	2	65.20	2	64.80	65.30	0	1,870	0.00%
2024/02/02	1	59.00	0	0.00	60.10	1	1,786	0.06%
2024/02/01	0	60.20	0	0.00	60.00	0	1,789	0.00%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/29	0.1	61.40	0	0.00	61.30	0.1	1,820	0.01%
2024/01/26	0	0.00	1	61.10	60.90	-1	1,825	-0.05%
2024/01/25	2	61.95	0	0.00	61.40	2	1,817	0.11%
2024/01/24	0	0.00	1	63.30	63.10	-1	1,795	-0.06%
2024/01/22	1	63.10	0	0.00	63.00	1	1,810	0.06%
2024/01/15	10	69.10	0	0.00	68.60	10	1,750	0.57%
2024/01/12	0	0.00	0	67.60	68.00	0	1,705	0.00%
2024/01/11	2	64.90	0	0.00	65.30	2	1,683	0.12%
2024/01/09	7	67.63	0	0.00	67.10	7	1,676	0.42%
2024/01/05	0	0.00	1	69.10	69.10	-1	1,705	-0.06%
2024/01/04	6	68.10	0	0.00	67.70	6	1,713	0.35%
2023/12/29	0	0.00	2	69.90	70.10	-2	1,808	-0.11%
2023/12/28	1	69.90	1	70.10	70.00	0	1,819	0.00%
2023/12/15	1	70.00	0.1	70.00	69.70	0.9	1,946	0.05%
2023/12/11	2	72.05	2	72.35	71.10	0	1,981	0.00%
2023/12/08	0	0.00	1	75.20	75.80	-1	1,950	-0.05%
2023/12/07	6.1	75.60	1	76.00	75.00	5.1	1,977	0.26%
2023/12/06	0	0.00	3	75.53	74.80	-3	2,015	-0.15%
2023/12/05	0.1	75.50	0	0.00	75.90	0.1	2,026	0.00%
2023/12/04	0	76.00	2	75.40	74.80	-2	1,996	-0.10%
2023/12/01	1	73.10	1.2	72.69	72.70	-0.2	1,987	-0.01%
2023/11/27	0.2	70.30	0	0.00	69.80	0.2	2,958	0.01%
2023/11/22	1	68.10	0	0.00	67.90	1	2,972	0.03%
2023/11/21	1	68.40	0	0.00	67.80	1	2,978	0.03%
2023/11/20	1	68.00	0	0.00	67.70	1	2,984	0.03%
2023/11/16	0	0.00	4	68.60	67.70	-4	3,000	-0.13%
2023/11/15	0	0.00	1	69.60	69.10	-1	3,000	-0.03%
2023/11/14	1	69.70	1	69.80	69.50	0	3,011	0.00%
2023/11/13	1	70.60	0	0.00	69.60	1	3,025	0.03%
2023/11/10	1	71.00	0	0.00	70.70	1	3,039	0.03%
2023/11/03	0	71.50	0	0.00	71.30	0	3,204	0.00%
2023/11/02	0	0.00	5	70.78	71.10	-5	3,205	-0.16%
2023/11/01	0	0.00	2	69.60	69.70	-2	3,206	-0.06%
2023/10/27	2	70.75	0	0.00	70.80	2	3,249	0.06%
2023/10/19	2	70.00	2	71.05	70.20	0	3,244	0.00%
2023/10/18	0.1	70.00	2	71.30	69.70	-1.9	3,254	-0.06%
2023/10/16	2.2	74.13	0.5	73.30	73.70	1.7	3,256	0.05%
2023/10/12	2	73.10	0	0.00	72.90	2	3,244	0.06%
2023/10/11	3	72.30	0	0.00	72.10	3	3,236	0.09%
2023/10/06	0	0.00	7.1	75.88	76.20	-7.1	3,216	-0.22%
2023/10/04	1	74.10	0	0.00	73.40	1	3,160	0.03%
2023/10/03	6	75.02	1	74.80	74.00	5	3,151	0.16%
2023/10/02	0	0.00	4	73.58	73.60	-4	3,077	-0.13%
2023/09/28	1	73.30	1	72.80	72.80	0	3,076	0.00%
2023/09/27	1	71.70	0	0.00	73.50	1	3,073	0.03%
2023/09/26	2	73.45	1	72.00	72.00	1	3,062	0.03%
2023/09/25	2	73.00	1	73.40	73.30	1	3,057	0.03%
2023/09/21	0	0.00	2	71.80	72.10	-2	3,087	-0.06%
2023/09/19	0	0.00	1	73.50	73.70	-1	3,079	-0.03%
2023/09/18	0	0.00	1	74.00	72.60	-1	3,054	-0.03%
2023/09/14	1	73.50	0	0.00	73.50	1	3,022	0.03%
2023/09/13	8	73.55	6.1	72.81	73.90	2	3,015	0.06%
2023/09/12	1	71.40	0	0.00	70.00	1	2,982	0.03%
2023/09/11	1	74.20	1	72.00	72.00	0	2,948	0.00%
2023/09/08	1	73.50	0	0.00	73.40	1	2,883	0.03%
2023/09/07	3	73.27	0	0.00	72.70	3	2,863	0.10%
2023/09/06	5	73.64	2	73.25	72.50	3	2,844	0.11%
2023/09/05	1	70.30	2	69.50	72.70	-1	2,784	-0.04%
2023/09/04	2	73.55	2	75.30	72.70	0	2,640	0.00%
2023/09/01	27	78.83	21	77.90	77.60	6	2,495	0.24%
2023/08/31	11.2	76.30	9.1	76.12	76.30	2.1	2,029	0.10%
2023/08/29	1	62.40	0	0.00	63.10	1	1,747	0.06%
2023/08/28	1	61.00	0	0.00	61.60	1	1,725	0.06%
2023/08/24	1	61.40	0	0.00	61.20	1	1,739	0.06%
2023/08/23	0	0.00	2	62.90	62.30	-2	1,741	-0.11%
2023/08/22	5	63.14	0	0.00	62.80	5	1,736	0.29%
2023/08/18	1	62.50	0	0.00	61.00	1	1,762	0.06%
2023/08/17	1	63.00	1	62.50	62.50	0	1,804	0.00%
2023/08/16	5	62.62	5	62.52	63.50	0	1,798	0.00%
2023/08/15	1	63.10	3	62.33	63.40	-2	1,778	-0.11%
2023/08/14	1	63.10	1	62.80	62.70	0	1,747	0.00%
2023/08/11	2	63.20	0.1	60.00	62.50	2	1,653	0.12%
2023/08/10	0	0.00	1	58.40	57.90	-1	1,566	-0.06%
2023/08/07	1	59.90	0	0.00	59.00	1	1,611	0.06%
2023/08/04	0	0.00	1	59.10	59.00	-1	1,619	-0.06%
2023/08/02	0	0.00	1	57.90	57.80	-1	1,627	-0.06%
2023/08/01	1	57.10	0	0.00	57.00	1	1,638	0.06%
2023/07/31	2	57.35	1	57.10	57.00	1	1,660	0.06%
2023/07/20	1	60.90	0	0.00	61.70	1	1,745	0.06%
2023/07/17	0	0.00	2	59.50	60.30	-2	1,953	-0.10%
2023/07/14	1	57.80	0	0.00	57.80	1	1,999	0.05%
2023/07/13	2	58.70	8	58.40	57.50	-6	2,108	-0.28%
2023/07/04	0	0.00	5	61.10	60.70	-5	3,061	-0.16%
2023/06/29	0	0.00	6.1	62.62	63.00	-6.1	3,060	-0.20%
2023/06/27	0	0.00	2.1	60.76	60.50	-2.1	3,057	-0.07%
2023/06/19	1	61.99	1	62.00	61.00	0	3,094	0.00%
2023/06/16	0	0.00	0.1	61.30	61.50	-0.1	3,100	0.00%
2023/06/14	0	0.00	0	60.08	59.40	0	3,105	0.00%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/09	0	0.00	1	61.59	61.20	-1	3,173	-0.03%
2023/06/07	0	0.00	1	62.10	61.90	-1	3,353	-0.03%
2023/06/02	0	0.00	1	62.10	61.50	-1	3,541	-0.03%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/24	1	63.70	1	63.70	64.20	0	3,815	0.00%
2023/05/23	0	0.00	1	60.60	63.60	-1	3,818	-0.03%
2023/05/15	2	59.40	0	0.00	58.50	2	4,010	0.05%
2023/05/10	0	0.00	2	61.40	62.70	-2	4,056	-0.05%
2023/05/05	1	66.00	2	65.90	65.50	-1	4,068	-0.02%
2023/05/02	0	0.00	0	66.10	65.60	0	4,029	0.00%
2023/04/28	2	66.00	0	0.00	65.90	2	4,036	0.05%
2023/04/27	0	0.00	1	65.90	65.70	-1	4,041	-0.02%
2023/04/26	1	66.20	0	0.00	66.50	1	4,036	0.02%
2023/04/25	7	69.10	6	68.70	67.50	1	4,029	0.02%
2023/04/24	2	69.10	2	69.75	67.60	0	3,998	0.00%
2023/04/20	6	69.48	9	68.19	68.50	-3	3,880	-0.08%
2023/04/18	3	69.86	2	68.65	67.50	1	3,811	0.03%
2023/04/17	9	71.05	1	69.20	69.90	8	3,746	0.21%
2023/04/14	1.1	68.99	2	68.45	69.30	-0.9	3,283	-0.03%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/11	1	57.60	0	0.00	56.90	1	3,152	0.03%
2023/04/10	0	58.50	0	0.00	58.10	0	3,158	0.00%
2023/04/07	0	59.66	1	59.00	59.30	-1	3,155	-0.03%
2023/03/27	0	0.00	1	58.80	58.30	-1	3,262	-0.03%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/22	0	0.00	1	58.20	57.90	-1	3,292	-0.03%
2023/03/21	0	0.00	5	57.20	57.90	-5	3,297	-0.15%
2023/03/20	1	56.10	0	0.00	56.70	1	3,307	0.03%
2023/03/17	1	56.60	1	56.70	56.80	0	3,335	0.00%
2023/03/15	1	59.50	0	0.00	59.50	1	3,367	0.03%
2023/03/14	1	56.60	3	56.80	57.20	-2	3,453	-0.06%
2023/03/13	0	0.00	2.1	58.29	57.00	-2.1	3,474	-0.06%
2023/03/10	4	62.27	5	61.58	60.40	-1	3,440	-0.03%
2023/03/09	10	61.15	10	61.71	62.10	0	3,367	0.00%
2023/03/08	0	57.00	0	0.00	56.50	0	3,287	0.00%
2023/03/07	1	56.10	1	56.00	56.40	0	3,378	0.00%
2023/03/06	3	56.03	0	0.00	55.70	3	3,475	0.09%
2023/03/03	2	56.55	7.4	56.61	56.40	-5.4	3,480	-0.16%
2023/03/02	1	56.90	1	56.90	56.60	0	3,467	0.00%
2023/03/01	2	57.50	1	58.80	57.20	1	3,427	0.03%
2023/02/22	0	0.00	1	62.30	61.10	-1	3,423	-0.03%
2023/02/21	2	63.10	0	0.00	63.00	2	3,599	0.06%
2023/02/20	0	0.00	1	63.10	63.30	-1	3,668	-0.03%
2023/02/17	2	64.05	4.4	64.25	63.80	-2.4	3,653	-0.07%
2023/02/15	0	0.00	5	66.30	67.70	-5	3,653	-0.14%
2023/02/13	0	68.30	0	0.00	68.20	0	3,811	0.00%
2023/02/10	1	71.80	0	0.00	71.50	1	3,829	0.03%
2023/02/09	0	74.00	0	0.00	73.50	0	4,065	0.00%
2023/02/08	0	75.00	0	0.00	75.20	0	4,044	0.00%
2023/02/07	1	78.90	1.8	76.71	77.20	-0.8	4,045	-0.02%
2023/02/06	0	73.75	0	0.00	73.60	0	4,038	0.00%
2023/02/03	0	74.50	0	0.00	74.20	0	4,100	0.00%
2023/02/02	0	74.80	0	0.00	75.00	0	4,114	0.00%
2023/01/31	0	73.20	0	0.00	73.40	0	4,232	0.00%
2023/01/13	0	0.00	2	72.20	72.00	-2	4,632	-0.04%
2023/01/06	2	74.00	0	0.00	72.90	2	4,788	0.04%
2023/01/05	2	71.10	2	72.60	73.50	0	4,804	0.00%
2022/12/30	2	63.65	3	62.83	69.50	-1	4,921	-0.02%
2022/12/29	1	68.00	0	0.00	68.00	1	4,795	0.02%
2022/12/28	0	69.90	0	0.00	68.60	0	4,816	0.00%
2022/12/26	1	73.60	1	74.70	73.00	0	4,857	0.00%
2022/12/21	2	69.95	2	70.20	71.20	0	4,991	0.00%
2022/12/20	0	73.13	0	0.00	72.00	0	5,026	0.00%
2022/12/19	0	0.00	1	76.90	76.40	-1	5,090	-0.02%
2022/12/16	1	77.29	0	0.00	76.30	1	5,213	0.02%
2022/12/15	1	79.60	0	0.00	78.60	1	5,303	0.02%
2022/12/13	0	0.00	2	80.35	80.00	-2	5,462	-0.04%
2022/12/09	1	82.50	0	0.00	82.60	1	5,613	0.02%
2022/12/07	0	79.40	0	0.00	79.10	0	5,618	0.00%
2022/12/06	1	84.19	0	0.00	81.40	1	5,603	0.02%
2022/12/01	0	0.00	1	81.50	80.70	-1	5,476	-0.02%
2022/11/30	2	79.50	2	80.00	81.00	0	5,472	0.00%
2022/11/29	4	78.38	4	79.70	79.40	0	5,442	0.00%
2022/11/28	1	72.20	1	73.60	74.90	0	5,366	0.00%
2022/11/25	1	77.40	1	77.60	75.70	0	5,464	0.00%
2022/11/21	0	80.30	0	0.00	80.20	0	5,421	0.00%
2022/11/17	13	80.78	2	79.80	79.30	11	5,383	0.20%
2022/11/16	1	77.10	0	0.00	84.10	1	5,176	0.02%
2022/11/15	0	0.00	102	75.98	76.50	-102	5,100	-2.00%	大賣/鉅額交易
2022/11/14	3	75.00	0	0.00	75.80	3	5,076	0.06%
2022/11/11	3	73.87	5.8	73.72	73.50	-2.8	5,037	-0.06%
2022/11/10	2.8	71.79	1.1	71.34	71.20	1.7	4,983	0.03%
2022/11/09	2	71.65	2	70.10	71.80	0	4,916	0.00%
2022/11/08	100	68.50	2	68.30	66.80	98	4,810	2.04%
2022/11/07	4	69.73	0	0.00	68.50	4	4,729	0.08%
2022/11/02	4	66.70	1.9	67.01	67.80	2.1	4,444	0.05%
2022/11/01	1	66.60	1.5	65.27	65.00	-0.5	4,398	-0.01%
2022/10/26	3	61.20	2	61.90	63.60	1	4,376	0.02%
2022/10/24	6.5	64.53	0	0.00	63.00	6.5	4,208	0.15%
2022/10/17	0	0.00	1	67.00	70.80	-1	3,888	-0.03%
2022/10/14	1	69.50	0	0.00	69.70	1	3,836	0.03%
2022/10/13	0	0.00	3	69.00	68.80	-3	3,779	-0.08%
2022/10/12	1	73.20	1	72.30	73.20	0	3,689	0.00%
2022/10/11	1	70.99	0	0.00	69.60	1	3,548	0.03%
2022/10/06	2	77.80	1	77.00	77.20	1	3,418	0.03%
2022/10/05	0	78.70	0	0.00	78.50	0	3,383	0.00%
2022/10/04	0	82.00	0	0.00	80.80	0	3,366	0.00%
2022/10/03	2	80.25	0	0.00	79.60	2	3,337	0.06%
2022/09/30	0	0.00	0	79.70	79.70	0	3,309	0.00%
2022/09/29	1	80.20	0	0.00	79.60	1	3,262	0.03%
2022/09/28	1	80.09	6	80.15	78.80	-5	3,213	-0.15%
2022/09/27	5	85.12	0	0.00	86.90	5	3,177	0.16%
2022/09/26	2	86.85	4	84.95	85.60	-2	3,159	-0.06%
2022/09/23	12	91.59	11.1	91.11	88.40	1	3,087	0.03%
2022/09/22	1.1	93.14	0	0.00	95.50	1.1	2,972	0.04%
2022/09/21	13	97.14	16	97.51	95.30	-3	2,867	-0.10%
2022/09/20	6	103.00	4	104.50	101.50	2	2,744	0.07%
2022/09/19	9	102.44	8	103.75	102.50	1	2,755	0.04%
2022/09/16	14	106.86	14	108.86	106.50	0	2,761	0.00%
2022/09/15	7	117.07	8	117.56	115.00	-1	2,694	-0.04%
2022/09/14	3.2	117.97	4	117.00	116.50	-0.8	2,691	-0.03%
2022/09/13	5	124.80	8	126.00	121.50	-3	2,654	-0.11%
2022/09/12	9	125.78	6	127.50	127.50	3	2,622	0.11%
2022/09/08	4	130.50	2	132.00	130.50	2	2,580	0.08%
2022/09/07	0	0.00	8	131.63	129.50	-8	2,580	-0.31%
2022/09/06	7.6	133.07	12	136.25	132.50	-4.4	2,569	-0.17%
2022/09/05	7	139.93	1	136.00	136.50	6	2,551	0.24%
2022/09/02	18.5	139.04	9	137.33	137.50	9.5	2,534	0.38%
2022/09/01	12	145.37	18	138.50	136.00	-6	2,489	-0.24%
2022/08/31	4	138.01	17	145.79	147.00	-13	2,260	-0.57%
2022/08/30	0.4	133.45	1	134.50	134.00	-0.6	2,205	-0.03%
2022/08/29	0	0.00	1	133.00	132.50	-1	2,191	-0.05%
2022/08/26	6	132.25	0	0.00	132.00	6	2,180	0.28%
2022/08/25	5	133.60	0	0.00	131.50	5	2,162	0.23%
2022/08/24	6	134.83	11	135.09	133.50	-5	2,135	-0.23%
2022/08/23	15	131.33	0	0.00	129.00	15	2,083	0.72%
2022/08/22	0	132.50	1	133.50	130.50	-1	2,066	-0.05%
2022/08/19	3	132.83	0	0.00	132.00	3	2,045	0.15%
2022/08/18	9	135.61	0	0.00	134.00	9	2,038	0.44%
2022/08/17	2	135.00	3	137.00	135.00	-1	2,040	-0.05%
2022/08/16	4	134.38	1	136.00	133.50	3	2,027	0.15%
2022/08/15	2	127.75	2	129.25	132.00	0	2,019	0.00%
2022/08/10	5	133.50	0	0.00	134.00	5	2,027	0.25%
2022/08/05	2	141.00	1	142.50	143.00	1	2,159	0.05%
2022/08/04	5	144.20	6	141.17	140.50	-1	2,193	-0.04%
2022/08/03	2	137.25	1	139.00	139.00	1	2,114	0.05%
2022/08/02	2	198.25	0	0.00	188.00	2	2,109	0.09%
2022/08/01	1	207.00	6	208.33	208.50	-5	2,042	-0.24%
2022/07/28	2	205.50	2	205.75	204.50	0	2,048	0.00%
2022/07/27	1	203.50	0	0.00	204.50	1	2,073	0.05%
2022/07/26	2	197.00	2	199.00	197.50	0	2,078	0.00%
2022/07/25	0	0.00	1	199.50	199.00	-1	2,080	-0.05%
2022/07/22	2	199.00	1	196.00	195.00	1	2,070	0.05%
2022/07/21	1	191.50	1	187.00	191.50	0	2,057	0.00%
2022/07/20	1	183.50	1	184.00	183.50	0	2,064	0.00%
2022/07/19	1	180.50	0	0.00	179.50	1	2,119	0.05%
2022/07/18	0	183.00	0	0.00	181.50	0	2,226	0.00%
2022/07/15	2	174.75	2	176.75	177.50	0	2,237	0.00%
2022/07/13	0	0.00	1	172.50	174.50	-1	2,253	-0.04%
2022/07/12	2	170.75	1	170.50	168.00	1	2,262	0.04%
2022/07/11	1	174.50	1	175.50	177.50	0	2,275	0.00%
2022/07/08	0	180.00	0	0.00	177.00	0	2,284	0.00%
2022/07/07	2	178.00	2	178.25	180.00	0	2,298	0.00%
2022/07/06	3	179.17	2	177.00	174.00	1	2,297	0.04%
2022/07/05	4	170.50	3	173.50	177.00	1	2,318	0.04%
2022/07/04	0	176.50	0	0.00	174.50	0	2,264	0.00%
2022/07/01	4	196.25	1	193.50	193.50	3	2,210	0.14%
2022/06/27	4	210.75	2	209.25	209.00	2	2,179	0.09%
2022/06/24	1	225.00	1	226.50	226.00	0	2,117	0.00%
2022/06/23	0	0.00	1	214.00	226.50	-1	2,090	-0.05%
2022/06/22	1	211.00	2	216.25	206.00	-1	2,050	-0.05%
2022/06/21	1	216.50	2	213.28	216.50	-1	2,031	-0.05%
2022/06/20	1.1	214.65	0	0.00	205.50	1.1	2,041	0.05%
2022/06/17	0.1	219.00	0	0.00	220.00	0.1	2,044	0.00%
2022/06/16	0	0.00	1	222.50	220.00	-1	2,092	-0.05%
2022/06/10	0	221.50	0	0.00	220.00	0	2,146	0.00%
2022/06/08	1	222.50	1	227.00	222.00	0	2,162	0.00%
2022/06/07	2	223.00	2	224.50	222.50	0	2,150	0.00%
2022/06/06	1	221.00	1	225.00	221.00	0	2,150	0.00%
2022/06/02	0	220.50	0	0.00	219.00	0	2,158	0.00%
2022/06/01	1	221.00	0	0.00	220.50	1	2,186	0.05%
2022/05/30	0	0.00	1	219.50	221.00	-1	2,203	-0.05%
2022/05/26	1	217.00	0	0.00	217.00	1	2,273	0.04%
2022/05/25	1	220.00	1	221.00	221.00	0	2,286	0.00%
2022/05/23	0	228.00	0	0.00	225.00	0	2,309	0.00%
2022/05/19	2	231.00	0	0.00	231.00	2	2,316	0.09%
2022/05/17	0.2	230.11	0	0.00	228.00	0.2	2,362	0.01%
2022/05/16	1	220.99	0	0.00	234.00	1	2,499	0.04%
2022/05/13	0	0.00	1	212.50	216.00	-1	2,372	-0.04%
2022/05/12	1	199.01	0	0.00	196.50	1	2,364	0.04%
2022/05/11	1	211.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1	214.50	0	0.00	215.00	1	2,314	0.04%
2022/05/06	0	0.00	0	232.50	233.50	0	2,330	0.00%
2022/05/05	0	232.00	0	0.00	234.00	0	2,330	0.00%
2022/05/04	0	237.00	10	236.50	236.00	-10	2,328	-0.43%
2022/05/03	0	0.00	0	252.50	248.50	0	2,308	0.00%
2022/04/29	10	256.35	0	0.00	250.50	10	2,320	0.43%
2022/04/28	0	0.00	1	254.00	254.00	-1	2,351	-0.04%
2022/04/25	1	266.00	0	0.00	262.00	1	2,696	0.04%
2022/04/22	6	274.74	5	274.50	268.00	1	2,720	0.04%
2022/04/21	5	265.60	0	0.00	265.00	5	2,647	0.19%
2022/04/20	0	0.00	1	263.50	267.50	-1	2,630	-0.04%
2022/04/18	1.3	264.00	1	267.00	260.00	0.3	2,634	0.01%
2022/04/15	3	265.17	1	269.50	263.50	2	2,621	0.08%
2022/04/14	7	264.93	1	271.00	264.50	6	2,599	0.23%
2022/04/13	1	268.00	1.3	267.00	268.00	-0.3	2,587	-0.01%
2022/04/11	1.1	266.97	1	269.00	263.00	0.1	2,591	0.00%
2022/04/07	1	256.50	0	0.00	250.50	1	2,645	0.04%
2022/04/06	0	260.00	0	0.00	260.00	0	2,632	0.00%
2022/04/01	1.3	267.47	1.3	270.76	263.50	0	2,639	0.00%
2022/03/31	1	267.00	1	268.50	267.00	0	2,635	0.00%
2022/03/30	0	0.00	1	267.50	267.50	-1	2,622	-0.04%
2022/03/29	0.3	263.50	0	0.00	263.50	0.3	2,619	0.01%
2022/03/28	1.1	268.44	3	267.17	262.50	-1.9	2,606	-0.07%
2022/03/25	1	269.50	3	269.00	262.50	-2	2,584	-0.08%
2022/03/21	1	270.50	0	268.00	268.00	1	2,607	0.04%
2022/03/17	0	0.00	1.6	253.09	254.00	-1.6	2,558	-0.06%
2022/03/16	1.7	247.30	1	251.00	247.00	0.7	2,562	0.03%
2022/03/15	2	248.00	2	251.00	247.00	0	2,641	0.00%
2022/03/14	1	247.50	3	248.50	247.00	-2	2,652	-0.08%
2022/03/11	1	237.25	0	0.00	242.50	1	2,655	0.04%
2022/03/09	0	234.00	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0	237.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	1	243.50	0	246.00	241.50	1	2,654	0.04%
2022/03/04	0	248.50	1	253.00	251.50	-1	2,648	-0.04%
2022/03/03	1	251.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	3	250.50	8	255.69	252.00	-5	2,717	-0.18%
2022/03/01	0	0.00	2	238.00	242.00	-2	2,670	-0.07%
2022/02/25	1	234.50	0	0.00	233.50	1	2,679	0.04%
2022/02/24	1	241.51	0.1	233.00	230.00	0.9	2,718	0.03%
2022/02/23	1	245.52	1	246.50	246.50	0	2,701	0.00%
2022/02/22	2	248.00	1	252.00	245.00	1	2,701	0.04%
2022/02/21	5	249.60	0	0.00	249.50	5	2,702	0.19%
2022/02/18	0	0.00	3	252.67	254.00	-3	2,697	-0.11%
2022/02/17	4	253.13	4	255.75	251.00	0	2,693	0.00%
2022/02/16	5	277.60	2	279.25	261.00	3	2,655	0.11%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/10	0	0.00	5	248.50	247.00	-5	2,462	-0.20%
2022/02/09	1	244.50	1	248.00	248.00	0	2,472	0.00%
2022/02/08	3	249.67	5	247.80	246.50	-2	2,443	-0.08%
2022/02/07	2	255.50	2	257.50	255.50	0	2,417	0.00%
2022/01/26	3	255.17	3	256.50	253.50	0	2,413	0.00%
2022/01/25	5	262.20	1	268.00	260.00	4	2,393	0.17%
2022/01/24	3	265.67	8	267.88	263.00	-5	2,394	-0.21%
2022/01/21	2	267.00	3	267.17	263.00	-1	2,422	-0.04%
2022/01/20	2	264.00	2	265.25	264.50	0	2,412	0.00%
2022/01/19	7	262.86	2	267.25	261.50	5	2,422	0.21%
2022/01/18	7.1	283.81	3	290.50	266.00	4.1	2,397	0.17%
2022/01/17	4	273.00	7.5	272.23	283.50	-3.5	2,101	-0.17%
2022/01/14	2	260.50	0	0.00	258.00	2	2,030	0.10%
2022/01/13	2	273.25	1	278.00	271.00	1	2,003	0.05%
2022/01/12	2	278.50	1	285.00	276.00	1	1,988	0.05%
2022/01/11	2	284.00	1	285.50	282.50	1	1,978	0.05%
2022/01/10	1	280.50	4	285.25	281.00	-3	1,978	-0.15%
2022/01/07	1	279.00	1	284.00	279.00	0	2,009	0.00%
2022/01/06	4	279.88	1	285.00	278.00	3	2,037	0.15%
2022/01/05	1	279.00	4	282.25	279.00	-3	2,086	-0.14%
2022/01/04	4	275.38	1	275.50	275.00	3	2,087	0.14%
2022/01/03	7	280.07	0	0.00	279.50	7	2,084	0.34%
2021/12/30	0.5	299.50	0	295.50	299.00	0.5	2,070	0.02%
2021/12/29	0	289.50	0	0.00	287.50	0	2,045	0.00%
2021/12/28	0	0.00	4	292.00	291.00	-4	2,115	-0.19%
2021/12/23	0	0.00	1.2	294.00	293.00	-1.2	2,173	-0.05%
2021/12/22	0	0.00	0	293.50	292.50	0	2,196	0.00%
2021/12/21	0	293.50	0	0.00	292.50	0	2,193	0.00%
2021/12/20	7.2	302.33	2	299.50	299.50	5.2	2,167	0.24%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	1.1	286.00	1	285.00	284.00	0.1	2,101	0.00%
2021/12/15	0	0.00	1	285.00	286.00	-1	2,097	-0.05%
2021/12/14	1	280.50	2	280.50	279.00	-1	2,093	-0.05%
2021/12/13	1	278.50	1	280.50	278.50	0	2,083	0.00%
2021/12/10	2	286.75	0	0.00	285.00	2	2,093	0.10%
2021/12/09	6	288.58	5	285.80	280.00	1	2,079	0.05%
2021/12/08	2	265.00	2	262.75	279.00	0	1,996	0.00%
2021/12/07	0	0.00	8	249.31	254.00	-8	1,949	-0.41%
2021/12/06	1	251.50	1.2	254.17	250.00	-0.2	1,965	-0.01%
2021/12/03	3	247.83	2	250.25	249.00	1	2,009	0.05%
2021/12/02	2	241.50	1	242.50	241.00	1	2,033	0.05%
2021/11/30	1	244.00	1	241.00	241.00	0	2,072	0.00%
2021/11/29	4	254.38	2	259.00	250.00	2	2,094	0.10%
2021/11/26	1	246.00	4	247.50	243.50	-3	2,086	-0.14%
2021/11/25	8	239.00	0	0.00	237.00	8	2,072	0.39%
2021/11/24	0.2	233.50	1	241.00	240.00	-0.8	2,109	-0.04%
2021/11/23	3	237.67	3	239.33	237.00	0	2,132	0.00%
2021/11/22	1	214.00	2	227.75	228.00	-1	2,188	-0.05%
2021/11/19	1.1	213.59	8	211.63	207.50	-6.9	2,317	-0.30%
2021/11/17	1	207.00	0	0.00	205.50	1	2,609	0.04%
2021/11/15	1	213.00	0	0.00	212.50	1	2,762	0.04%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	4	223.50	227.50	-4	3,411	-0.12%
2021/11/04	0	0.00	1	224.00	222.50	-1	3,457	-0.03%
2021/11/03	3	225.00	0	0.00	225.50	3	3,487	0.09%
2021/11/02	1	224.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	4	227.63	4	227.38	226.00	0	3,501	0.00%
2021/10/29	7	248.50	3	245.33	240.00	4	3,499	0.11%
2021/10/28	0	0.00	2.1	240.00	240.00	-2.1	3,475	-0.06%
2021/10/27	3	215.00	15	214.87	218.50	-12	3,510	-0.34%
2021/10/26	4	195.25	5	197.30	199.00	-1	3,496	-0.03%
2021/10/25	1	203.50	0	0.00	203.50	1	3,506	0.03%
2021/10/22	1	208.00	1	216.00	208.00	0	3,557	0.00%
2021/10/21	2	211.50	2	216.49	210.50	0	3,590	0.00%
2021/10/18	3	212.50	1	208.50	208.00	2	3,873	0.05%
2021/10/15	2	223.25	2	222.25	218.50	0	4,080	0.00%
2021/10/14	2	206.00	5	206.70	212.00	-3	4,035	-0.07%
2021/10/13	6.1	197.54	14.1	196.75	193.00	-8	4,037	-0.20%
2021/10/12	4	209.13	0	0.00	206.00	4	4,080	0.10%
2021/10/08	2	225.00	0	0.00	220.00	2	4,107	0.05%
2021/10/07	1	215.50	6.2	214.70	229.00	-5.2	4,169	-0.12%
2021/10/06	4.1	228.49	0	0.00	225.00	4.1	4,209	0.10%
2021/10/05	3	232.78	4	231.88	227.00	-1	4,217	-0.02%
2021/10/04	4	257.71	2	253.50	250.50	2	4,162	0.05%
2021/10/01	1	275.50	3	278.33	278.00	-2	4,119	-0.05%
2021/09/30	0	0.00	2	273.50	273.50	-2	4,144	-0.05%
2021/09/29	7	270.92	2	273.75	268.00	5	4,161	0.12%
2021/09/24	0	0.00	1	285.00	285.00	-1	4,261	-0.02%
2021/09/23	1	284.00	2	286.75	283.50	-1	4,299	-0.02%
2021/09/22	2	280.50	3	280.83	280.50	-1	4,409	-0.02%
2021/09/17	0	0.00	1	287.00	286.00	-1	4,478	-0.02%
2021/09/16	1	285.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	2	288.25	6	290.00	290.00	-4	4,547	-0.09%
2021/09/13	2	286.00	0	0.00	282.00	2	4,596	0.04%
2021/09/10	3	285.83	3	291.00	285.50	0	4,612	0.00%
2021/09/09	5	288.40	4	284.38	284.50	1	4,622	0.02%
2021/09/08	4	298.25	2	300.00	297.00	2	4,607	0.04%
2021/09/07	3	282.50	1	292.50	295.00	2	4,622	0.04%
2021/09/06	5	278.60	5	281.10	277.50	0	4,732	0.00%
2021/09/03	5	277.90	3.1	281.84	277.00	1.9	4,702	0.04%
2021/09/02	2	281.50	3	286.50	281.00	-1	4,782	-0.02%
2021/09/01	4	296.38	4	294.50	290.50	0	4,871	0.00%
2021/08/31	6	302.17	0	0.00	302.50	6	4,859	0.12%
2021/08/30	4	298.75	2	296.75	299.00	2	4,853	0.04%
2021/08/27	1	293.00	2	288.00	289.50	-1	4,823	-0.02%
2021/08/26	4	288.37	3.6	288.97	286.00	0.4	4,794	0.01%
2021/08/25	8	306.63	3	305.85	302.50	5	4,693	0.11%
2021/08/24	5.1	329.19	6	319.93	304.00	-0.9	4,625	-0.02%
2021/08/23	8	353.44	5.1	352.46	337.00	2.9	4,507	0.06%
2021/08/20	1.1	358.25	0.1	345.10	355.00	1.1	4,439	0.02%
2021/08/19	2	330.00	3.1	327.20	334.00	-1.1	4,391	-0.03%
2021/08/18	7	347.43	7.1	345.06	335.50	-0.1	4,360	0.00%
2021/08/17	10.2	366.58	4.1	368.57	367.00	6.1	4,269	0.14%
2021/08/16	5.1	334.12	1.3	322.08	339.50	3.8	4,138	0.09%
2021/08/13	1	306.50	2	300.00	309.00	-1	4,039	-0.02%
2021/08/12	0	0.00	2	291.50	289.50	-2	4,016	-0.05%
2021/08/11	1	288.00	3	282.50	281.50	-2	4,137	-0.05%
2021/08/10	2.2	285.64	4	289.38	289.00	-1.9	4,281	-0.04%
2021/08/09	3.1	281.08	0	0.00	278.00	3.1	4,446	0.07%
2021/08/04	4	283.00	0	0.00	280.00	4	4,955	0.08%
2021/08/03	1	285.53	0	287.50	285.00	1	4,951	0.02%
2021/08/02	1	293.50	3	289.93	293.00	-2	4,925	-0.04%
2021/07/30	1	278.58	2	283.00	277.50	-1	4,924	-0.02%
2021/07/29	4	282.38	6.5	280.53	280.00	-2.5	4,933	-0.05%
2021/07/28	1	275.00	2.3	275.93	275.50	-1.3	5,018	-0.03%
2021/07/27	2	262.00	1	263.09	261.50	1	5,079	0.02%
2021/07/26	5	278.80	2	277.00	278.50	3	5,088	0.06%
2021/07/23	2	265.00	3	259.66	263.00	-1	5,072	-0.02%
2021/07/22	1	278.05	4.1	288.22	282.50	-3.1	4,993	-0.06%
2021/07/21	12	293.47	7.3	297.97	299.00	4.7	4,929	0.10%
2021/07/19	4	257.25	1	255.01	255.00	3	4,813	0.06%
2021/07/16	2	247.55	2	249.54	258.50	0	4,793	0.00%
2021/07/15	0	0.00	1.1	233.38	241.00	-1.1	4,726	-0.02%
2021/07/14	0	215.00	3	206.17	219.50	-3	4,713	-0.06%
2021/07/13	3	212.50	7.1	218.25	210.00	-4.1	4,658	-0.09%
2021/07/12	2	233.24	0	0.00	232.00	2	4,584	0.04%
2021/07/09	1	241.50	4	241.38	239.00	-3	4,641	-0.06%
2021/07/08	2	242.00	1	241.00	241.00	1	4,730	0.02%
2021/07/07	2	250.00	4	250.63	248.50	-2	4,730	-0.04%
2021/07/06	0	238.50	1	239.00	235.00	-1	4,739	-0.02%
2021/07/05	0	230.50	1.1	240.91	238.50	-1.1	4,745	-0.02%
2021/07/02	2.5	237.76	0.1	240.00	237.50	2.4	4,730	0.05%
2021/07/01	1.1	249.99	1	253.50	243.00	0.1	4,797	0.00%
2021/06/30	0	247.00	1	236.52	247.00	-1	4,823	-0.02%
2021/06/29	5.4	241.65	3	242.19	242.00	2.4	4,876	0.05%
2021/06/28	9	266.16	8.1	258.06	258.00	0.9	4,877	0.02%
2021/06/25	2.1	269.76	1.1	271.04	269.50	1	4,900	0.02%
2021/06/24	4.1	275.66	7	277.21	276.50	-2.9	4,923	-0.06%
2021/06/23	2	277.38	2	272.25	275.00	0	5,050	0.00%
2021/06/22	1	258.00	3	266.67	255.50	-2	5,062	-0.04%
2021/06/21	4	278.50	2	271.09	272.00	2	5,161	0.04%
2021/06/18	1.1	269.73	1	270.00	270.00	0.1	5,191	0.00%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	3	255.00	3	255.00	255.00	0	5,289	0.00%
2021/06/15	6.4	282.39	2.1	266.98	283.00	4.4	5,283	0.08%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	2.5	250.50	4	250.50	250.50	-1.5	5,214	-0.03%
2021/06/08	0	0.00	4.3	191.76	228.00	-4.3	5,200	-0.08%
2021/06/07	4	207.50	0	0.00	207.50	4	5,154	0.08%
2021/06/04	2.3	230.50	3.2	230.50	230.50	-0.9	5,149	-0.02%
2021/06/03	1.2	256.00	2.1	256.00	256.00	-0.8	5,143	-0.02%
2021/06/02	0.3	284.00	0.1	284.00	284.00	0.2	5,146	0.00%
2021/06/01	1.2	315.50	0.2	315.50	315.50	1	5,172	0.02%
2021/05/28	2.1	392.24	4	385.00	389.00	-1.9	5,093	-0.04%
2021/05/27	0	0.00	4.3	401.26	402.00	-4.3	5,050	-0.08%
2021/05/26	0.1	392.29	0.2	385.48	386.00	-0.1	5,024	0.00%
2021/05/25	1.2	386.79	2	385.50	380.00	-0.8	5,073	-0.02%
2021/05/24	1.2	380.26	3	378.67	396.50	-1.9	5,022	-0.04%
2021/05/21	0.1	359.93	0.1	360.50	360.50	0.1	5,040	0.00%
2021/05/20	1	354.52	1	345.00	352.00	0	5,007	0.00%
2021/05/19	1.1	340.18	2	340.00	344.50	-0.9	4,972	-0.02%
2021/05/18	7.5	389.29	15.1	382.37	375.50	-7.6	4,890	-0.16%
2021/05/17	8.1	411.63	1	416.50	417.00	7.1	4,770	0.15%
2021/05/14	8.1	362.33	2.2	369.45	379.50	5.9	4,819	0.12%
2021/05/13	4.4	335.86	21	337.21	363.00	-16.6	4,773	-0.35%
2021/05/12	21	329.50	0	0.00	330.00	21	4,696	0.45%
2021/05/11	2	297.75	5	295.00	300.00	-3	4,539	-0.07%
2021/05/10	1	284.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	10	278.15	0	0.00	275.00	10	4,520	0.22%
2021/05/06	1	270.00	1	270.00	270.00	0	4,514	0.00%
2021/05/05	1	284.50	1	280.00	287.00	0	4,463	0.00%
2021/05/04	0	0.00	2	282.50	281.00	-2	4,450	-0.04%
2021/05/03	1.2	307.25	3	306.00	310.00	-1.8	4,379	-0.04%
2021/04/29	0.1	287.50	2	283.75	285.00	-1.9	4,273	-0.04%
2021/04/28	2	279.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	2	286.25	0	288.50	287.00	2	4,267	0.05%
2021/04/26	0	269.50	2	271.25	268.50	-2	4,210	-0.05%
2021/04/23	2	264.25	1	272.50	262.00	1	4,211	0.02%
2021/04/22	1	260.00	0	0.00	259.00	1	4,191	0.02%
2021/04/20	1	272.00	1	283.49	287.00	0	4,124	0.00%
2021/04/19	1	280.00	0.5	278.00	275.00	0.6	4,152	0.01%
2021/04/16	0	0.00	2	290.50	286.00	-2	4,120	-0.05%
2021/04/15	0	288.50	0	0.00	288.00	0	4,108	0.00%
2021/04/14	3	282.33	0	0.00	282.50	3	4,119	0.07%
2021/04/13	2.3	301.28	4	304.75	295.00	-1.8	4,048	-0.04%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	2	282.75	3	283.83	285.50	-1	3,977	-0.03%
2021/04/08	1	273.50	1	273.00	272.50	0	3,999	0.00%
2021/04/07	6	280.00	3	281.17	276.00	3	4,096	0.07%
2021/04/06	7.2	278.07	2	268.50	270.00	5.2	4,146	0.13%
2021/04/01	1	292.00	2	288.00	289.00	-1	4,076	-0.02%
2021/03/31	7	288.72	2	289.50	289.00	5	4,019	0.12%
2021/03/30	8	289.89	3	290.83	296.00	5	3,930	0.13%
2021/03/29	1	268.50	1	269.50	284.50	0	3,829	0.00%
2021/03/26	5	249.10	1	244.00	259.00	4	3,755	0.11%
2021/03/25	6	263.42	14	269.60	253.00	-8	3,691	-0.22%
2021/03/24	1	235.00	0	0.00	249.00	1	3,517	0.03%
2021/03/23	3	220.17	8.1	218.74	226.50	-5.1	3,432	-0.15%
2021/03/22	2	200.00	12	206.25	206.00	-10	3,317	-0.30%
2021/03/19	1	203.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	1	209.50	1	205.00	208.00	0	3,208	0.00%
2021/03/17	2	197.75	1	191.50	197.50	1	3,151	0.03%
2021/03/12	4	203.00	1	204.00	197.00	3	3,041	0.10%
2021/03/11	2	211.25	2	216.50	214.00	0	2,979	0.00%
2021/03/10	3	200.33	0	0.00	205.00	3	2,905	0.10%
2021/03/08	6	199.00	1.6	197.41	188.00	4.4	2,885	0.15%
2021/03/05	9	195.00	1.3	202.39	203.50	7.7	2,886	0.27%
2021/03/04	0	0.00	30	180.00	185.00	-30	2,903	-1.03%
2021/03/03	0	0.00	1	170.00	180.00	-1	2,954	-0.03%
2021/02/26	31	172.66	0	0.00	175.50	31	3,110	1.00%
2021/02/25	3	183.33	2	180.00	185.00	1	3,088	0.03%
2021/02/24	0.5	175.50	36	175.50	175.50	-35.5	3,017	-1.18%
2021/02/23	25.6	235.07	3	194.50	194.50	22.6	3,047	0.74%
2021/02/19	3	196.50	0	0.00	196.50	3	3,019	0.10%
2021/02/18	5	179.00	0	0.00	179.00	5	3,061	0.16%
2021/02/17	15	163.00	1	163.00	163.00	14	3,051	0.46%
2021/02/05	1	146.00	3	146.33	148.50	-2	3,018	-0.07%
2021/02/04	1	133.00	5	130.20	135.00	-4	2,799	-0.14%
2021/02/03	4	112.63	23	119.22	123.00	-19	2,649	-0.72%
2021/02/02	3	107.83	2	110.25	112.00	1	2,511	0.04%
2021/02/01	6	109.17	0	0.00	110.00	6	2,462	0.24%
2021/01/26	0	0.00	1	107.00	107.50	-1	2,376	-0.04%
2021/01/25	0	0.00	1	109.50	107.50	-1	2,399	-0.04%
2021/01/22	2	105.00	3	104.67	104.50	-1	2,347	-0.04%
2021/01/21	2	103.50	2	106.50	103.50	0	2,340	0.00%
2021/01/20	1	106.00	0	0.00	106.00	1	2,322	0.04%
2021/01/19	0	0.00	0.1	103.00	103.00	-0.1	2,267	0.00%
2021/01/18	0	0.00	1	103.00	102.00	-1	2,275	-0.04%
2021/01/15	2	99.50	2	98.20	98.20	0	2,249	0.00%
2021/01/14	2	100.00	0	0.00	100.00	2	2,246	0.09%
2021/01/13	1	101.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	9	106.83	1	102.50	106.50	8	2,194	0.36%
2021/01/11	1	98.90	0	0.00	99.10	1	2,123	0.05%
2021/01/06	1	95.70	0	0.00	95.40	1	2,092	0.05%
2021/01/05	1	98.80	1	98.30	97.60	0	2,115	0.00%
2021/01/04	0	0.00	5	98.50	96.70	-5	2,119	-0.24%
2020/12/31	4	109.75	10	107.35	103.00	-6	2,074	-0.29%
2020/12/30	10	113.30	3	113.33	110.00	7	1,991	0.35%
2020/12/29	0	0.00	2	102.50	109.50	-2	1,865	-0.11%
2020/12/28	12	99.10	0	0.00	99.60	12	1,777	0.68%
2020/12/25	0	0.00	4	95.70	95.90	-4	1,760	-0.23%
2020/12/23	3	96.17	1	94.00	94.00	2	1,758	0.11%
2020/12/22	0	0.00	1	92.10	98.40	-1	1,761	-0.06%
2020/12/16	0	0.00	1	95.00	94.50	-1	1,773	-0.06%
2020/12/15	1	94.90	1	96.50	94.00	0	1,824	0.00%
2020/12/14	1	95.60	0	0.00	95.50	1	1,829	0.05%
2020/12/11	1	93.10	4	93.00	94.90	-3	1,842	-0.16%
2020/12/10	3	95.53	0	0.00	93.80	3	1,835	0.16%
2020/12/08	1	96.50	0	0.00	96.00	1	1,856	0.05%
2020/12/07	2	96.50	3	96.97	96.00	-1	1,857	-0.05%
2020/12/04	0	0.00	2	101.51	100.50	-2	1,858	-0.11%
2020/12/03	0	103.00	1	103.00	102.00	-1	1,899	-0.05%
2020/12/01	1	106.50	1	104.00	103.00	0	1,916	0.00%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/27	7	102.00	1	102.50	102.00	6	1,869	0.32%
2020/11/26	9	110.39	4	107.50	107.00	5	1,846	0.27%
2020/11/23	0	0.00	2	92.00	92.60	-2	1,799	-0.11%
2020/11/20	1	93.30	2	92.90	92.10	-1	1,802	-0.06%
2020/11/19	0	0.00	4	95.63	95.40	-4	1,777	-0.23%
2020/11/18	6	92.68	1	93.40	92.30	5	1,774	0.28%
2020/11/17	8	91.88	1	92.40	94.30	7	1,804	0.39%
2020/11/13	5	90.00	0	0.00	89.90	5	1,883	0.27%
2020/11/11	0	0.00	1	88.80	88.50	-1	1,914	-0.05%
2020/11/09	1	84.90	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	86.70	0	0.00	85.20	1	1,951	0.05%
2020/11/04	0	0.00	5	87.20	87.20	-5	2,044	-0.24%
2020/11/03	3	90.13	1	90.90	88.00	2	2,076	0.10%
2020/11/02	5	91.00	1	86.10	90.60	4	2,065	0.19%
2020/10/30	1	83.60	0	0.00	83.40	1	2,061	0.05%
2020/10/28	0	0.00	1	87.30	85.20	-1	2,189	-0.05%
2020/10/26	1	83.50	1	83.70	83.00	0	2,211	0.00%
2020/10/21	0	0.00	3	89.83	89.10	-3	2,464	-0.12%
2020/10/16	1	90.50	0	0.00	89.60	1	2,615	0.04%
2020/10/15	0	0.00	1	89.50	89.30	-1	2,676	-0.04%
2020/10/13	4	89.70	0	0.00	89.40	4	2,935	0.14%
2020/10/12	3	93.63	2	93.40	93.10	1	2,944	0.03%
2020/10/08	0	0.00	2	96.80	96.10	-2	3,007	-0.07%
2020/10/07	3	97.80	2	97.70	97.70	1	3,065	0.03%
2020/10/06	2	98.65	0	0.00	98.70	2	3,155	0.06%
2020/10/05	1	101.00	0	0.00	98.60	1	3,303	0.03%
2020/09/29	2	95.10	2	93.70	93.70	0	3,525	0.00%
2020/09/25	2	100.00	2	95.25	95.00	0	3,660	0.00%
2020/09/24	0	0.00	1	101.00	99.50	-1	3,725	-0.03%
2020/09/23	2	103.00	0	0.00	102.50	2	3,818	0.05%
2020/09/21	1	102.50	0	0.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	3	102.83	103.00	-3	4,147	-0.07%
2020/09/15	0	0.00	1	100.00	99.00	-1	4,314	-0.02%
2020/09/11	1	99.50	1	97.00	97.00	0	4,655	0.00%
2020/09/10	1	100.00	3	101.33	100.00	-2	4,852	-0.04%
2020/09/09	3	103.00	1	101.50	101.50	2	4,946	0.04%
2020/09/08	1	104.50	0	0.00	106.50	1	5,090	0.02%
2020/09/04	0	0.00	1	102.50	100.50	-1	5,396	-0.02%
2020/09/03	2	98.90	0	0.00	98.80	2	5,565	0.04%
2020/09/02	0	0.00	1	101.00	101.00	-1	5,659	-0.02%
2020/09/01	0	0.00	1	102.50	102.00	-1	5,716	-0.02%
2020/08/31	1	109.50	2	107.00	105.50	-1	5,721	-0.02%
2020/08/28	2	104.75	7	103.64	103.00	-5	5,706	-0.09%
2020/08/27	1	104.00	6	101.50	104.00	-5	5,783	-0.09%
2020/08/24	1	101.50	1	101.00	101.00	0	6,138	0.00%
2020/08/21	11	97.64	2	97.40	103.50	9	6,248	0.14%
2020/08/20	2	97.45	15	95.38	95.20	-13	6,403	-0.20%
2020/08/19	14	102.39	15	101.43	100.00	-1	6,668	-0.01%
2020/08/18	4	94.80	0	0.00	98.60	4	6,835	0.06%
2020/08/17	0	0.00	1	92.10	89.70	-1	7,088	-0.01%
2020/08/14	2	90.60	1	91.00	91.00	1	7,195	0.01%
2020/08/13	1	92.00	2	91.00	90.00	-1	7,469	-0.01%
2020/08/12	12	95.81	1	95.60	94.90	11	7,507	0.15%
2020/08/11	1	96.20	15	93.39	93.10	-14	7,655	-0.18%
2020/08/10	1	101.50	1	100.00	100.00	0	7,675	0.00%
2020/08/07	0	0.00	2	103.25	103.50	-2	7,858	-0.03%
2020/08/06	0	0.00	3	103.00	101.00	-3	8,049	-0.04%
2020/08/05	2	100.50	1	101.50	101.00	1	8,139	0.01%
2020/08/04	1	105.50	1	107.00	104.00	0	8,344	0.00%
2020/08/03	0	0.00	1	100.50	108.50	-1	8,536	-0.01%
2020/07/31	3	99.93	1	99.50	99.00	2	8,874	0.02%
2020/07/30	1	99.30	3	99.20	99.10	-2	8,900	-0.02%
2020/07/29	12	99.88	2	101.75	98.00	10	8,995	0.11%
2020/07/28	3	92.80	15	90.42	96.80	-12	9,085	-0.13%
2020/07/27	3	102.13	9	99.08	96.80	-6	9,064	-0.07%
2020/07/24	9	109.72	4	108.88	107.00	5	9,058	0.06%
2020/07/23	4	111.50	2	110.00	109.00	2	9,275	0.02%
2020/07/22	2	110.75	3	111.83	112.00	-1	9,417	-0.01%
2020/07/21	9	107.50	6	109.83	107.50	3	9,504	0.03%
2020/07/20	16	109.75	2	107.25	107.00	14	9,606	0.15%
2020/07/17	3	113.50	14	114.11	112.50	-11	9,548	-0.12%
2020/07/16	3	127.17	1	126.00	124.50	2	9,525	0.02%
2020/07/15	1	130.00	2	127.50	124.50	-1	9,663	-0.01%
2020/07/14	6	128.58	7	126.86	129.00	-1	9,617	-0.01%
2020/07/13	8	130.25	5	126.10	126.00	3	9,570	0.03%
2020/07/10	11	129.00	2	128.50	130.00	9	9,534	0.09%
2020/07/09	6	125.67	5	125.50	124.00	1	9,412	0.01%
2020/07/08	2	125.50	1	129.00	127.50	1	9,332	0.01%
2020/07/07	1	122.50	1	119.00	119.00	0	9,215	0.00%
2020/07/06	0	0.00	1	121.00	121.50	-1	9,209	-0.01%
2020/07/03	1	121.00	0	0.00	121.00	1	9,188	0.01%
2020/07/02	0	0.00	1	127.00	123.00	-1	9,143	-0.01%
2020/07/01	1	119.50	1	120.50	122.50	0	9,107	0.00%
2020/06/30	1	121.50	1	123.00	121.50	0	9,032	0.00%
2020/06/29	1	116.00	0	0.00	118.50	1	8,874	0.01%
2020/06/24	1	113.50	3	107.83	108.00	-2	8,869	-0.02%
2020/06/23	1	113.00	1	113.00	113.00	0	8,821	0.00%
2020/06/22	1	115.50	1	113.50	113.50	0	8,813	0.00%
2020/06/19	3	116.50	2	116.50	113.50	1	8,763	0.01%
2020/06/18	4	114.00	9	115.44	119.50	-5	8,676	-0.06%
2020/06/17	5	110.70	4	110.13	115.50	1	8,475	0.01%
2020/06/16	6	107.92	18	105.94	105.00	-12	8,308	-0.14%
2020/06/15	9	105.39	6	106.67	106.00	3	8,290	0.04%
2020/06/12	11	99.97	9	101.29	104.00	2	8,214	0.02%
2020/06/11	5	101.88	3	98.33	96.00	2	8,193	0.02%
2020/06/10	6	102.58	6	104.50	105.50	0	8,026	0.00%
2020/06/09	4	88.43	7	93.61	96.30	-3	7,856	-0.04%
2020/06/08	5	92.02	7	89.86	87.60	-2	7,796	-0.03%
2020/06/05	5	91.20	3	92.20	91.40	2	7,751	0.03%
2020/06/04	5	92.92	4	92.03	91.00	1	7,761	0.01%
2020/06/03	5	90.12	5	91.96	93.90	0	7,746	0.00%
2020/06/02	10	91.50	20	92.35	89.00	-10	7,687	-0.13%
2020/06/01	7	102.79	7	97.17	97.00	0	7,596	0.00%
2020/05/29	14	99.26	13	100.81	101.50	1	7,519	0.01%
2020/05/28	8	93.31	11	95.06	98.00	-3	7,444	-0.04%
2020/05/27	9	102.42	13	99.31	98.00	-4	7,410	-0.05%
2020/05/26	38	106.03	8	108.56	107.00	30	7,256	0.41%
2020/05/25	16	96.24	17	98.93	100.50	-1	7,085	-0.01%
2020/05/22	6	83.92	19	87.84	91.40	-13	7,186	-0.18%
2020/05/21	9	83.59	8	84.63	83.10	1	6,910	0.01%
2020/05/20	23	83.36	12	84.94	84.60	11	6,892	0.16%
2020/05/19	1	85.80	2	85.80	85.80	-1	6,676	-0.01%
2020/05/18	4	75.68	16	76.38	78.00	-12	6,790	-0.18%
2020/05/15	18	73.87	9	73.78	72.10	9	6,764	0.13%
2020/05/14	22	74.69	20	76.16	73.10	2	6,756	0.03%
2020/05/13	8	72.39	9	71.86	75.00	-1	6,547	-0.02%
2020/05/12	11	67.50	8	67.30	68.20	3	6,365	0.05%
2020/05/11	13	68.70	8	67.41	66.50	5	6,245	0.08%
2020/05/08	11	74.77	19	74.73	70.40	-8	5,998	-0.13%
2020/05/07	20	77.16	11	76.12	78.20	9	5,762	0.16%
2020/05/04	0	0.00	13	58.15	58.90	-13	5,216	-0.25%
2020/04/30	2	55.80	12	54.11	53.60	-10	5,120	-0.20%
2020/04/29	11	53.80	1	54.50	53.30	10	5,081	0.20%
2020/04/28	10	56.64	3	57.83	55.50	7	5,019	0.14%
2020/04/27	4	54.00	2	54.30	54.60	2	4,773	0.04%
2020/04/24	1	48.20	11	50.09	49.65	-10	4,577	-0.22%
2020/04/23	3	48.17	21	50.35	49.90	-18	4,435	-0.41%
2020/04/22	1	45.90	2	47.10	46.80	-1	4,259	-0.02%
2020/04/21	2	45.98	11	46.10	47.00	-9	4,177	-0.22%
2020/04/20	0	0.00	2	47.85	47.90	-2	4,046	-0.05%
2020/04/17	0	0.00	5	43.57	43.55	-5	3,852	-0.13%
2020/04/16	1	44.60	2	44.38	44.15	-1	3,812	-0.03%
2020/04/15	2	43.95	4	43.95	43.85	-2	3,784	-0.05%
2020/04/14	0	0.00	2	45.68	45.25	-2	3,722	-0.05%
2020/04/13	0	0.00	1	45.15	45.15	-1	3,690	-0.03%
2020/04/10	4	45.70	1	45.25	45.20	3	3,668	0.08%
2020/04/09	4	46.78	5	46.40	45.90	-1	3,647	-0.03%
2020/04/07	4	45.63	1	45.60	45.55	3	3,517	0.09%
2020/04/06	2	45.88	25	46.32	46.60	-23	3,466	-0.66%
2020/04/01	12	44.00	0	0.00	43.95	12	3,387	0.35%
2020/03/31	15	45.13	0	0.00	45.10	15	3,353	0.45%
2020/03/30	3	46.50	6	46.33	46.00	-3	3,322	-0.09%
2020/03/27	6	44.65	3	44.02	43.75	3	3,257	0.09%
2020/03/26	6	44.60	9	45.00	45.00	-3	3,209	-0.09%
2020/03/25	0	0.00	10	43.20	43.35	-10	3,147	-0.32%
2020/03/24	10	44.54	0	0.00	43.00	10	3,095	0.32%
2020/03/20	0	0.00	21	45.91	45.10	-21	2,997	-0.70%
2020/03/19	23	43.92	14	42.44	44.10	9	2,933	0.31%
2020/03/18	12	46.73	5	46.00	46.30	7	2,841	0.25%
2020/03/17	12	44.93	10	43.95	45.95	2	2,740	0.07%
2020/03/16	0	0.00	3	41.90	42.05	-3	2,594	-0.12%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/12	2	43.05	0	0.00	42.45	2	2,510	0.08%
2020/03/11	2	47.18	0	0.00	46.95	2	2,441	0.08%
2020/03/10	0	0.00	8	46.96	46.65	-8	2,409	-0.33%
2020/03/09	1	50.10	0	0.00	50.10	1	2,347	0.04%
2020/03/06	1	51.00	5	51.40	51.40	-4	2,282	-0.18%
2020/03/05	1	51.70	0	0.00	50.10	1	2,216	0.05%
2020/03/04	0	0.00	21	52.05	52.70	-21	2,117	-0.99%
2020/03/03	0	0.00	20	51.80	51.80	-20	2,073	-0.96%
2020/03/02	0	0.00	2.1	54.69	54.50	-2.1	2,003	-0.10%
2020/02/27	10	51.25	0	0.00	51.00	10	1,886	0.53%
2020/02/26	12.1	51.87	4	50.50	52.50	8.1	1,814	0.45%
2020/02/25	60	52.20	5	50.53	52.30	55	1,648	3.34%
2020/02/21	1	42.20	3	42.57	43.30	-2	1,266	-0.16%
2020/02/19	4	40.44	0	0.00	41.50	4	1,058	0.38%
2020/02/18	3	38.85	5	39.40	39.40	-2	846	-0.24%
2020/02/14	3	33.00	0	0.00	32.60	3	601	0.50%
2020/02/12	0	0.00	5	31.80	31.60	-5	526	-0.95%
2020/02/10	3	32.00	0	0.00	32.00	3	505	0.59%
2020/02/06	0	0.00	1	31.30	31.05	-1	466	-0.21%
2020/02/04	0	0.00	2	32.00	32.10	-2	433	-0.46%
2020/02/03	12	34.17	0	0.00	34.90	12	371	3.23%
2019/07/31	2	31.40	0	0.00	31.25	2	107	1.86%
2019/07/26	1	31.70	0	0.00	31.80	1	108	0.92%
2019/07/25	1	31.95	0	0.00	31.95	1	106	0.94%
2019/07/24	1	31.90	0	0.00	32.00	1	109	0.92%
2019/07/23	1	32.00	0	0.00	32.30	1	113	0.88%
2019/03/07	0	0.00	5	37.50	37.15	-5	277	-1.80%
2019/03/06	0	0.00	15	38.35	38.30	-15	267	-5.60%
2018/11/13	0	0.00	1	36.35	36.90	-1	451	-0.22%
2018/11/06	0	0.00	1	36.45	36.10	-1	449	-0.22%
2018/11/01	0	0.00	1	36.50	36.50	-1	440	-0.23%
2018/10/31	1	36.25	0	0.00	36.25	1	435	0.23%
2018/10/23	0	0.00	2	36.30	36.00	-2	409	-0.49%
2018/10/22	2	36.63	0	0.00	36.45	2	405	0.49%
2018/10/11	2	34.40	0	0.00	34.15	2	388	0.51%
2018/10/05	2	37.60	0	0.00	38.45	2	320	0.62%
2018/10/04	2	38.60	2	37.85	38.60	0	298	0.00%
2018/10/03	2	38.80	0	0.00	38.85	2	264	0.76%
2018/10/01	0	0.00	4	35.80	35.90	-4	220	-1.81%
2018/09/19	4	35.00	0	0.00	35.50	4	218	1.83%
2018/08/10	0	0.00	1	33.90	33.85	-1	301	-0.33%
2018/08/06	1	34.40	0	0.00	34.40	1	338	0.30%
2018/07/18	0	0.00	1	34.50	34.35	-1	538	-0.19%
2018/07/16	0	0.00	2	34.35	34.30	-2	587	-0.34%
2018/07/02	4	36.09	0	0.00	35.90	4	968	0.41%
2018/06/25	0	0.00	1	38.00	37.00	-1	977	-0.10%
2018/06/22	1	37.50	0	0.00	38.50	1	959	0.10%
2018/05/14	0	0.00	1	34.00	33.35	-1	1,030	-0.10%
2018/05/04	10	35.28	0	0.00	35.35	10	1,101	0.91%
2018/05/03	10	36.68	0	0.00	36.65	10	1,079	0.93%
2018/04/19	0	0.00	10.2	41.83	41.20	-10.2	951	-1.07%
2018/04/18	10	39.95	0	0.00	39.45	10	920	1.09%
2018/04/17	0	0.00	2	42.30	41.00	-2	882	-0.23%