台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/14150.0000.0050.4018680.12%
2024/10/08153.1000.0052.7018680.12%
2024/09/13256.7000.0056.6021,2410.16%
2024/08/30261.31362.2063.60-11,470-0.07%
2024/08/2600.00159.3059.30-11,518-0.07%
2024/08/23158.2000.0058.7011,6010.06%
2024/08/21059.7000.0060.4001,5970.00%
2024/08/2000.00361.3760.20-31,592-0.19%
2024/08/16158.400.158.5058.300.91,5860.06%
2024/08/1500.000.158.1058.70-0.11,5930.00%
2024/08/090.157.5000.0056.700.11,6510.00%
2024/08/08157.2000.0056.7011,6570.06%
2024/08/07155.6000.0057.6011,6580.06%
2024/08/02063.5000.0062.6001,6220.00%
2024/08/0100.00164.8064.90-11,640-0.06%
2024/07/22167.601067.7967.40-91,658-0.54%
2024/07/1900.00569.1068.60-51,644-0.30%
2024/07/18071.0000.0071.1001,6220.00%
2024/07/17171.10571.5071.20-41,620-0.25%
2024/07/1600.00170.8070.80-11,621-0.06%
2024/07/1500.00371.3371.50-31,635-0.18%
2024/07/12170.5000.0070.5011,6290.06%
2024/07/11270.7100.0070.1021,6290.13%
2024/07/10070.9000.0070.7001,6360.00%
2024/07/09170.4000.0070.9011,6500.06%
2024/07/04772.9300.0073.6071,6640.42%
2024/07/03173.7000.0073.2011,6620.06%
2024/07/02773.630.173.5073.406.91,7040.40%
2024/06/27274.15274.4072.7001,8480.00%
2024/06/26273.40173.6973.3011,8340.05%
2024/06/25071.4000.0071.3001,8320.00%
2024/06/24871.3000.0071.6081,8570.43%
2024/06/210.170.9000.0070.800.11,8690.01%
2024/06/20272.20172.1072.0011,8790.05%
2024/06/0600.00775.1673.60-71,951-0.36%
2024/05/3000.00171.7071.30-11,993-0.05%
2024/05/2900.00672.4372.60-61,988-0.30%
2024/05/23168.5000.0068.2011,9470.05%
2024/05/22169.9000.0069.8011,9460.05%
2024/05/21171.0000.0070.4011,9640.05%
2024/05/20370.9700.0071.6031,9740.15%
2024/05/0700.00270.8070.40-21,970-0.10%
2024/04/23166.4000.0067.4012,0060.05%
2024/04/12170.2000.0070.0011,9870.05%
2024/04/11170.9000.0071.1011,9930.05%
2024/04/0800.00074.3073.2002,0110.00%
2024/04/03173.30172.6072.6001,9700.00%
2024/04/02571.52272.0071.2031,9640.15%
2024/04/01675.62775.0774.20-11,923-0.05%
2024/03/29572.48172.7071.5041,8420.22%
2024/03/28172.10471.4372.10-32,086-0.14%
2024/03/2700.00569.1270.00-52,168-0.23%
2024/03/2600.00169.6068.50-12,152-0.05%
2024/03/18061.4000.0061.3002,0320.00%
2024/03/15162.5000.0061.2012,0350.05%
2024/03/13563.0000.0063.0052,0100.25%
2024/03/12264.550.264.3064.301.81,9840.09%
2024/03/1100.00166.1064.80-11,982-0.05%
2024/03/07268.00169.2069.2011,8480.05%
2024/03/0500.00270.4070.20-21,813-0.11%
2024/03/0100.001070.5070.20-101,779-0.56%
2024/02/2700.00170.3070.30-11,782-0.06%
2024/02/2600.00171.0071.50-11,771-0.06%
2024/02/2300.00070.7070.5001,7550.00%
2024/02/2200.00570.8070.70-51,757-0.28%
2024/02/20172.6000.0072.4011,7670.06%
2024/02/19572.7000.0072.6051,7870.28%
2024/02/161173.21173.1073.10101,7940.56%
2024/02/05169.9000.0069.8011,8300.05%
2024/01/2400.00173.5071.50-11,861-0.05%
2024/01/23270.6000.0071.9021,8470.11%
2024/01/1900.00372.4071.90-31,923-0.16%
2024/01/18374.0000.0073.8031,9370.15%
2024/01/1700.00170.2071.10-11,957-0.05%
2024/01/16271.0000.0071.0021,9840.10%
2024/01/11171.8000.0071.8012,0070.05%
2024/01/09172.2000.0071.5012,0250.05%
2024/01/02174.9000.0074.1012,0140.05%
2023/12/291076.5000.0075.60102,0000.50%
2023/12/25380.33380.4779.2001,8800.00%
2023/12/2200.00975.6477.70-91,586-0.57%
2023/12/06570.70170.3070.6041,5700.25%
2023/12/05171.5000.0071.7011,5720.06%
2023/12/0100.00573.0072.10-51,574-0.32%
2023/11/1600.002070.6270.40-201,605-1.25%
2023/11/1400.00270.1070.20-21,639-0.12%
2023/11/131169.7200.0068.30111,6180.68%
2023/11/10670.9200.0070.8061,5890.38%
2023/10/3000.00176.4076.40-11,617-0.06%
2023/10/27376.50276.6576.2011,6600.06%
2023/10/20172.5000.0072.5011,6080.06%
2023/10/1900.000.273.4073.40-0.21,637-0.01%
2023/09/28179.7000.0079.5012,3890.04%
2023/09/27579.9000.0079.9052,4430.20%
2023/08/11279.95180.3078.3013,1210.03%
2023/08/020.185.400.187.2085.3003,1780.00%
2023/08/010.189.30089.5087.900.13,1940.00%
2023/07/2600.000.187.0086.20-0.13,2930.00%
2023/07/2100.00187.7087.10-13,216-0.03%
2023/07/1900.00589.0087.50-53,170-0.16%
2023/07/18187.20387.2386.70-23,158-0.06%
2023/07/17186.90186.8086.6003,1280.00%
2023/07/14185.20583.4884.80-43,049-0.13%
2023/07/12476.40279.0078.9022,9400.07%
2023/07/1100.00277.2077.50-22,917-0.07%
2023/07/07274.8000.0077.1022,9410.07%
2023/07/060.175.3000.0075.000.12,8950.00%
2023/07/050.178.5000.0078.000.12,8450.00%
2023/07/040.179.7000.0079.000.12,8130.00%
2023/07/031.180.5200.0080.401.12,8230.04%
2023/06/30182.6000.0081.6012,8020.04%
2023/06/29183.5000.0083.3012,7820.04%
2023/06/2700.00283.2082.50-22,857-0.07%
2023/06/26183.0000.0081.6012,8620.03%
2023/06/211.182.2000.0082.201.12,8640.04%
2023/06/20084.7000.0083.9002,8530.00%
2023/06/19486.83285.0085.5022,8890.07%
2023/06/161.186.38382.6086.30-1.92,906-0.07%
2023/06/150.183.7500.0083.400.12,8180.00%
2023/06/145.188.00187.9087.504.12,9180.14%
2023/06/131.188.80188.6088.600.12,9560.00%
2023/06/1200.00191.0091.00-12,916-0.03%
2023/05/31191.1000.0092.3013,0140.03%
2023/05/300.188.5000.0087.400.13,0010.00%
2023/05/26191.5000.0091.2012,9010.03%
2023/05/24192.3000.0092.4012,9580.03%
2023/05/23193.3000.0093.3012,9910.03%
2023/05/191.192.6700.0091.801.13,0230.03%
2023/05/1500.00193.4093.60-13,034-0.03%
2023/05/11293.8000.0092.7023,1440.06%
2023/05/0500.00099.8098.9003,3390.00%
2023/05/0300.00297.7097.40-23,379-0.06%
2023/05/02096.3000.0096.2003,5290.00%
2023/04/2500.00191.8092.00-13,593-0.03%
2023/04/240.193.8000.0093.600.13,5770.00%
2023/04/217.193.9600.0093.607.13,5640.20%
2023/04/20099.6000.0097.5003,5620.00%
2023/04/18199.1000.0098.2013,6020.03%
2023/04/1100.00197.0296.80-13,531-0.03%
2023/04/1000.000.598.0097.60-0.53,666-0.01%
2023/04/0700.000100.68101.0003,6810.00%
2023/04/060100.000.1100.00100.50-0.13,7110.00%
2023/03/3100.000.998.6297.10-0.93,719-0.02%
2023/03/27097.7000.0097.8003,9150.00%
2023/03/2400.00495.1595.50-43,956-0.10%
2023/03/23494.5500.0094.4043,9710.10%
2023/03/22192.9000.0094.7014,0780.02%
2023/03/14197.50198.4096.0004,3050.00%
2023/03/1300.00197.6097.60-14,434-0.02%
2023/03/0800.000.199.6098.90-0.14,8890.00%
2023/03/0600.000100.50100.5005,1410.00%
2023/03/021101.00199.70101.0005,5390.00%
2023/02/2000.00199.2099.00-17,408-0.01%
2023/02/161100.5000.00100.5017,6440.01%
2023/02/15199.2000.0098.4017,8650.01%
2023/02/14099.8000.0099.2008,1390.00%
2023/02/101102.4800.00101.5018,5640.01%
2023/02/091104.0000.00104.0018,7300.01%
2023/02/0800.002104.75105.00-28,864-0.02%
2023/02/0700.001106.00105.50-19,109-0.01%
2023/02/062106.002103.75103.5009,2080.00%
2023/02/0300.001104.00102.50-19,393-0.01%
2023/02/025102.801103.00102.5049,5990.04%
2023/02/013101.501102.00100.50210,1270.02%
2023/01/3100.00197.01102.00-110,486-0.01%
2023/01/3000.00294.7094.30-210,892-0.02%
2023/01/17289.7000.0090.00211,1650.02%
2022/12/30089.4000.0088.70011,8620.00%
2022/12/29088.7000.0088.70011,8710.00%
2022/12/28191.4700.0089.10111,8850.01%
2022/12/27088.8000.0089.20011,7910.00%
2022/12/23091.1000.0090.50013,1850.00%
2022/12/21291.80290.3090.10014,9070.00%
2022/12/20090.10392.1090.40-315,675-0.02%
2022/12/192.297.93294.7094.700.215,5740.00%
2022/12/16199.10198.0098.00016,2800.00%
2022/12/1500.00199.7099.70-116,213-0.01%
2022/12/14298.352100.50101.50016,2970.00%
2022/12/130103.0000.00100.00016,3380.00%
2022/12/120101.500.1100.50101.00-0.116,3480.00%
2022/12/091105.5000.00102.50116,3100.01%
2022/12/070106.5000.00107.00016,3000.00%
2022/12/061112.0000.00107.50116,3100.01%
2022/12/053112.000110.00113.00316,2720.02%
2022/12/022112.002109.75109.00016,1890.00%
2022/12/016107.678108.25107.50-216,165-0.01%
2022/11/290101.501100.00101.00-115,961-0.01%
2022/11/251104.503105.83103.00-215,806-0.01%
2022/11/2414112.8214110.64110.50015,6600.00%
2022/11/233111.503109.17113.00015,5310.00%
2022/11/2212116.7115112.94110.00-315,273-0.02%
2022/11/213.5108.863115.83116.000.514,6900.00%
2022/11/182105.755103.90105.50-314,430-0.02%
2022/11/173104.662104.50102.00114,3250.01%
2022/11/16299.35799.89100.50-514,140-0.04%
2022/11/15499.35497.8097.80014,0130.00%
2022/11/141100.5000.0098.50113,9240.01%
2022/11/113101.176101.08101.00-313,818-0.02%
2022/11/104101.154101.2598.50013,6710.00%
2022/11/09298.85299.4098.30013,3780.00%
2022/11/088100.06799.3196.80113,1990.01%
2022/11/07398.33398.9098.00012,9240.00%
2022/11/0400.00194.2094.20-112,713-0.01%
2022/11/03493.70294.9094.50212,5290.02%
2022/11/021692.301691.6092.30012,2320.00%
2022/11/01689.03690.1592.30012,0670.00%
2022/10/31589.12589.9890.10011,8050.00%
2022/10/282788.7929.187.9086.30-2.111,604-0.02%
2022/10/274.186.60587.7091.20-0.911,010-0.01%
2022/10/26984.101781.8484.10-810,562-0.08%
2022/10/251085.24385.5081.4079,9770.07%
2022/10/241.193.05290.6088.50-0.99,638-0.01%
2022/10/212697.022598.9495.1019,3970.01%
2022/10/1800.00199.6099.00-19,122-0.01%
2022/10/17195.3000.0098.0019,1010.01%
2022/10/141.199.55190.1098.000.19,0880.00%
2022/10/131.1104.05397.5393.60-1.99,041-0.02%
2022/10/120.1105.0000.00104.000.18,9920.00%
2022/10/111112.501111.50111.5008,9090.00%
2022/10/061123.501125.50125.5008,8620.00%
2022/10/050123.501120.50120.50-18,836-0.01%
2022/10/041128.002127.50127.00-18,787-0.01%
2022/10/0319.1122.7619126.61119.500.18,7240.00%
2022/09/308130.139127.67128.00-17,874-0.01%
2022/09/2930142.0029139.76139.0017,2220.01%
2022/09/2813152.4612147.63142.0015,9260.02%
2022/09/2717162.1215161.97157.5025,3890.04%
2022/09/266174.5000.00174.5064,6190.13%
2022/09/2332208.6312.1207.26193.5019.94,6520.43%
2022/09/2200.005215.00215.00-53,945-0.13%
2022/09/2000.006196.50195.50-63,987-0.15%
2022/09/192198.003207.33193.00-13,897-0.03%
2022/09/163.2203.4400.00208.003.23,7530.09%
2022/09/1500.000.1208.61202.00-0.13,7380.00%
2022/09/142203.5000.00206.5023,7050.05%
2022/09/136.1203.215205.50204.501.13,6600.03%
2022/09/123192.507190.93208.00-43,616-0.11%
2022/09/087182.003177.83194.5043,5530.11%
2022/09/072182.250177.00177.0023,4550.06%
2022/09/067.1217.232207.30196.505.13,4130.15%
2022/09/050217.000213.00218.0003,2520.00%
2022/09/021.3197.851197.00198.500.33,1820.01%
2022/09/011185.001189.00188.5003,1000.00%
2022/08/3100.006184.33183.50-63,050-0.20%
2022/08/303176.332176.50177.5013,0200.03%
2022/08/293175.1700.00179.5033,0150.10%
2022/08/264170.638171.63175.00-42,963-0.13%
2022/08/258164.814160.01162.5042,8830.14%
2022/08/243149.834161.50164.00-12,798-0.04%
2022/08/233147.672150.00150.0012,6620.04%
2022/08/225145.907146.21146.00-22,562-0.08%
2022/08/197138.216138.92142.0012,4590.04%
2022/08/187132.7900.00136.0072,3970.29%
2022/08/1700.009130.83130.50-92,351-0.38%
2022/08/165127.3000.00135.0052,3040.22%
2022/08/155123.2000.00124.5052,2800.22%
2022/08/0300.001114.50116.00-12,287-0.04%
2022/08/0200.001125.00124.00-12,219-0.05%
2022/07/221122.5000.00124.5012,1820.05%
2022/07/0100.000.3111.50113.50-0.32,248-0.01%
2022/06/140.189.0000.0090.000.11,9930.00%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音