易華電 (6552)-元大-民雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	50.27	3	48.10	48.35	0	721	0.00%
2024/05/10	0	0.00	1	49.00	48.75	-1	649	-0.15%
2024/05/03	0	0.00	1	49.00	47.80	-1	593	-0.17%
2024/05/02	2	51.35	2	50.55	49.50	0	576	0.00%
2024/04/30	2	49.90	5	47.17	49.50	-3	498	-0.60%
2024/04/29	0	0.00	1	46.40	47.30	-1	317	-0.32%
2024/04/26	1	41.35	0	0.00	43.00	1	241	0.41%
2024/04/25	6	38.63	1	40.70	40.80	5	148	3.37%
2024/04/24	0	0.00	0.1	37.10	37.10	-0.1	97	-0.08%
2024/04/19	0	0.00	0	34.00	33.65	0	78	-0.01%
2024/03/12	0.1	35.45	0	0.00	35.00	0.1	71	0.11%
2023/11/24	1	39.20	2	39.15	39.05	-1	104	-0.95%
2023/11/22	0	0.00	2	38.55	38.85	-2	101	-1.97%
2023/10/26	0	0.00	2	37.30	37.30	-2	57	-3.45%
2023/10/25	2	38.68	0	0.00	38.05	2	57	3.48%
2023/07/05	2	38.50	2	38.50	38.50	0	70	0.00%
2023/06/13	2	37.50	0	0.00	37.50	2	77	2.59%
2023/02/23	0	0.00	7	39.40	39.40	-7	260	-2.69%
2023/02/21	1	39.10	0	0.00	39.45	1	255	0.39%
2023/02/17	3	39.77	0	0.00	39.65	3	246	1.22%
2023/02/16	4	40.44	0	0.00	39.70	4	241	1.65%
2023/02/09	1	37.90	0	0.00	39.35	1	132	0.75%
2023/02/08	0	0.00	0.8	35.80	35.80	-0.8	77	-1.07%
2022/11/28	0	0.00	1	30.65	30.75	-1	56	-1.78%
2022/11/15	0	0.00	0.7	31.95	32.10	-0.7	59	-1.11%
2022/11/09	0	0.00	1	32.20	32.10	-1	60	-1.65%
2022/10/05	0	0.00	3	33.30	33.20	-3	55	-5.36%
2022/09/06	0	0.00	1	38.80	38.85	-1	58	-1.70%
2022/09/02	1	41.95	0	0.00	41.90	1	56	1.76%
2022/08/24	0	0.00	1	40.15	40.35	-1	49	-2.01%
2022/08/15	1	40.75	0	0.00	40.50	1	49	2.03%
2022/07/04	0	0.00	1	38.70	38.00	-1	51	-1.96%
2022/05/10	3	44.67	0	0.00	45.20	3	70	4.24%
2022/05/09	2	44.80	0	0.00	44.50	2	71	2.79%
2022/05/06	0	0.00	2	45.63	45.95	-2	71	-2.81%
2022/05/04	1	46.15	0	0.00	46.35	1	75	1.33%
2022/04/28	0	0.00	4	46.15	45.85	-4	82	-4.86%
2022/04/26	1	47.30	0	0.00	47.25	1	81	1.23%
2022/03/30	0	0.00	1	51.90	51.90	-1	203	-0.49%
2022/03/17	1	50.60	0	0.00	50.70	1	210	0.48%
2022/01/26	2	50.00	0	0.00	50.60	2	263	0.76%
2022/01/07	1	54.20	0	0.00	54.00	1	287	0.35%
2022/01/04	1	55.80	0	0.00	55.70	1	294	0.34%
2021/12/30	1	56.70	0	0.00	56.50	1	296	0.34%
2021/12/28	1	57.50	0	0.00	56.20	1	295	0.34%
2021/09/08	1	62.60	2	61.55	61.30	-1	1,352	-0.07%
2021/09/03	0	0.00	4	66.13	66.20	-4	1,318	-0.30%
2021/09/02	3	65.93	0	0.00	66.30	3	1,300	0.23%
2021/09/01	1	64.70	4	64.50	64.50	-3	1,243	-0.24%
2021/08/31	4	63.60	0	0.00	64.50	4	1,234	0.32%
2021/08/30	2	62.55	0	0.00	62.10	2	1,215	0.16%
2021/08/13	0	0.00	3	66.67	64.00	-3	1,055	-0.28%
2021/08/06	1	73.00	0	0.00	73.20	1	1,013	0.10%
2021/08/05	2	76.00	1	77.30	76.00	1	994	0.10%
2021/08/03	4	79.05	3	79.00	79.10	1	960	0.10%
2021/08/02	1	78.10	4	79.25	79.90	-3	879	-0.34%
2021/07/30	1	76.10	2	72.70	72.70	-1	729	-0.14%
2021/07/27	0	0.00	1	72.60	72.00	-1	657	-0.15%
2021/07/19	3	71.23	4	71.25	71.30	-1	523	-0.19%
2021/07/16	2	64.25	3	68.00	68.00	-1	444	-0.22%
2021/07/14	1	63.00	0	0.00	61.40	1	394	0.25%
2021/07/13	0	0.00	4	62.48	62.70	-4	393	-1.02%
2021/07/09	5	61.30	5	62.60	63.00	0	371	0.00%
2021/07/07	4	56.33	0	0.00	59.90	4	342	1.17%
2021/05/21	0.2	49.50	0	0.00	49.50	0.2	1,002	0.02%
2021/05/19	1	50.60	0	0.00	50.80	1	1,016	0.10%
2021/05/18	0	0.00	1	47.00	47.45	-1	1,028	-0.10%
2021/05/13	0.2	47.30	0	0.00	47.30	0.2	1,033	0.02%
2021/04/27	0	0.00	1	62.70	62.50	-1	1,391	-0.07%
2021/04/22	1	63.20	0	0.00	63.30	1	1,479	0.07%
2021/04/16	0	0.00	1	67.00	66.60	-1	1,491	-0.07%
2021/04/15	0	0.00	1	64.60	65.70	-1	1,489	-0.07%
2021/04/08	0.3	71.00	0	0.00	70.60	0.3	1,460	0.02%
2021/03/30	1	67.90	0	0.00	67.80	1	1,463	0.07%
2021/03/19	1	71.70	1	71.80	71.70	0	1,399	0.00%
2021/03/18	2	73.00	6	71.83	72.60	-4	1,390	-0.29%
2021/03/17	3	70.07	0	0.00	69.80	3	1,369	0.22%
2021/03/16	1	70.30	0	0.00	70.00	1	1,370	0.07%
2021/03/09	1	70.00	1	70.00	69.80	0	1,343	0.00%
2021/03/08	1	73.80	0	0.00	72.40	1	1,334	0.07%
2021/03/05	0	0.00	1	74.10	74.10	-1	1,314	-0.08%
2021/03/04	1	74.40	0	0.00	72.70	1	1,316	0.08%
2021/02/26	1	76.40	0	0.00	76.30	1	1,267	0.08%
2021/02/25	5.3	75.99	5	77.36	77.40	0.3	1,237	0.03%
2021/02/24	1	68.50	3	72.43	72.70	-2	1,041	-0.19%
2021/02/19	0	0.00	2	67.10	67.00	-2	1,045	-0.19%
2021/02/17	1	65.60	0	0.00	66.00	1	1,039	0.10%
2021/01/29	0	0.00	6.6	69.03	63.00	-6.6	1,001	-0.66%
2021/01/25	1.2	66.34	0	0.00	66.50	1.2	882	0.13%
2021/01/21	4	64.33	4	64.90	64.30	0	826	0.00%
2021/01/20	1	62.30	1	60.20	60.70	0	683	0.00%
2021/01/19	1	62.00	2	60.25	62.90	-1	619	-0.16%
2021/01/12	1	53.00	0	0.00	53.70	1	505	0.20%
2021/01/05	1	53.80	0	0.00	53.80	1	522	0.19%
2020/12/28	1	54.20	1	54.60	56.30	0	510	0.00%
2020/12/24	0	0.00	1	51.10	51.00	-1	493	-0.20%
2020/12/23	1	51.10	0	0.00	51.10	1	497	0.20%
2020/12/10	0	0.00	1	52.10	52.30	-1	513	-0.19%
2020/12/03	1	56.60	0	0.00	55.70	1	507	0.20%
2020/11/27	0	0.00	1	56.00	56.00	-1	493	-0.20%
2020/11/25	2.2	56.99	0	0.00	56.00	2.2	494	0.44%
2020/11/20	1	56.70	0	0.00	58.80	1	475	0.21%
2020/11/18	1	50.30	1	49.65	49.60	0	396	0.00%
2020/11/17	0.2	49.00	0	0.00	49.25	0.2	385	0.04%
2020/11/06	1	46.35	0	0.00	46.40	1	401	0.25%
2020/10/21	0	0.00	2	44.20	44.00	-2	425	-0.47%
2020/10/12	0	0.00	1	46.45	46.15	-1	468	-0.21%
2020/10/05	1	48.25	0	0.00	48.25	1	507	0.20%
2020/09/30	1	47.25	2	47.50	47.65	-1	560	-0.18%
2020/09/29	1	48.00	0	0.00	46.95	1	592	0.17%
2020/09/10	1	46.95	1	46.40	47.30	0	755	0.00%
2020/09/07	0	0.00	10	46.80	46.30	-10	765	-1.31%
2020/09/03	1	47.50	0	0.00	47.35	1	798	0.13%
2020/09/02	2	47.40	0	0.00	47.20	2	812	0.25%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/17	1	56.20	8	55.08	56.00	-7	976	-0.72%
2020/08/13	1	54.00	1	54.50	53.30	0	985	0.00%
2020/08/12	2	52.20	0	0.00	53.20	2	994	0.20%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/08/03	1	52.80	0	0.00	53.30	1	1,099	0.09%
2020/07/31	2	53.60	4	53.93	53.90	-2	1,164	-0.17%
2020/07/30	1	53.10	0	0.00	53.20	1	1,233	0.08%
2020/07/24	0	0.00	2	56.80	55.30	-2	1,342	-0.15%
2020/07/23	2	58.20	0	0.00	57.30	2	1,344	0.15%
2020/07/20	4	56.03	0	0.00	56.20	4	1,413	0.28%
2020/07/17	6	58.80	0	0.00	57.20	6	1,414	0.42%
2020/07/16	4	58.80	0	0.00	58.70	4	1,421	0.28%
2020/07/15	11	60.15	0	0.00	58.90	11	1,424	0.77%
2020/07/09	3	64.33	5	64.20	62.70	-2	1,515	-0.13%
2020/07/07	1	61.20	0	0.00	60.80	1	1,439	0.07%
2020/07/06	1	62.20	1	62.30	61.80	0	1,442	0.00%
2020/07/03	1	61.90	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.60	0	0.00	62.40	1	1,455	0.07%
2020/07/01	0	0.00	2	62.50	61.60	-2	1,448	-0.14%
2020/06/30	2	62.00	0	0.00	61.90	2	1,440	0.14%
2020/06/19	0	0.00	1	60.40	62.30	-1	1,466	-0.07%
2020/06/18	1	58.70	1	60.00	60.40	0	1,430	0.00%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/01	3	59.93	3	59.87	60.30	0	1,433	0.00%
2020/05/27	0	0.00	1	60.00	58.20	-1	1,416	-0.07%
2020/05/26	1	58.80	2	58.80	59.10	-1	1,425	-0.07%
2020/05/25	0	0.00	1	56.50	56.50	-1	1,415	-0.07%
2020/05/22	1	58.50	0	0.00	57.40	1	1,414	0.07%
2020/05/21	1	59.10	0	0.00	59.10	1	1,410	0.07%
2020/05/20	1	57.80	1	58.10	58.10	0	1,405	0.00%
2020/05/15	0	0.00	2	59.00	59.50	-2	1,413	-0.14%
2020/05/14	1	60.50	0	0.00	58.40	1	1,405	0.07%
2020/05/06	1	61.00	1	61.30	61.00	0	1,323	0.00%
2020/05/05	5	58.96	6	58.98	58.70	-1	1,294	-0.08%
2020/05/04	1	55.70	0	0.00	55.40	1	1,228	0.08%
2020/04/27	2	56.65	2	56.65	56.10	0	1,266	0.00%
2020/04/24	2	55.30	2	55.40	55.00	0	1,227	0.00%
2020/04/17	0	0.00	3	55.90	54.40	-3	1,184	-0.25%
2020/04/16	3	55.40	0	0.00	55.60	3	1,166	0.26%
2020/04/15	1	57.00	1	57.40	56.40	0	1,160	0.00%
2020/04/08	0	0.00	10	51.00	52.60	-10	1,075	-0.93%
2020/04/07	1	50.90	3	50.63	51.50	-2	1,064	-0.19%
2020/03/30	1	44.00	1	44.70	46.85	0	1,062	0.00%
2020/03/27	11	48.39	2	47.00	45.85	9	1,059	0.85%
2020/03/26	2	45.33	4	45.96	46.40	-2	1,044	-0.19%
2020/03/18	4	45.10	1	45.65	44.65	3	1,025	0.29%
2020/03/16	0	0.00	1	55.10	49.05	-1	993	-0.10%
2020/03/12	1	59.80	0	0.00	59.50	1	979	0.10%
2020/03/10	0	0.00	4	65.70	67.60	-4	968	-0.41%
2020/03/06	1	71.10	0	0.00	70.90	1	940	0.11%
2020/03/05	2	72.25	0	0.00	71.70	2	951	0.21%
2020/03/04	1	70.90	0	0.00	71.30	1	956	0.10%
2020/02/27	0	0.00	1	71.00	69.00	-1	982	-0.10%
2020/02/26	1	69.30	0	0.00	69.40	1	971	0.10%
2020/02/24	0	0.00	1	71.00	70.30	-1	982	-0.10%
2020/02/21	1	73.30	0	0.00	72.50	1	993	0.10%
2020/02/20	0	0.00	5	73.30	73.20	-5	992	-0.50%
2020/02/19	0	0.00	3	73.30	72.80	-3	1,005	-0.30%
2020/02/18	5	72.50	8	72.68	73.20	-3	1,014	-0.30%
2020/02/17	3	72.50	0	0.00	72.10	3	1,009	0.30%
2020/02/13	0	0.00	5	73.00	72.10	-5	1,018	-0.49%
2020/02/12	5	71.80	5	71.70	71.70	0	1,025	0.00%
2020/02/11	5	72.40	0	0.00	71.50	5	1,038	0.48%
2020/02/10	0	0.00	5	72.40	71.80	-5	1,060	-0.47%
2020/02/07	5	71.60	0	0.00	70.80	5	1,049	0.48%
2020/02/06	10	69.05	11	71.03	72.00	-1	1,043	-0.10%
2020/02/05	1	68.40	0	0.00	67.30	1	1,033	0.10%
2020/01/31	5	67.50	0	0.00	67.60	5	1,010	0.49%
2020/01/30	5	71.70	0	0.00	71.60	5	1,011	0.49%
2020/01/07	0	0.00	1	79.10	78.90	-1	1,305	-0.08%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/13	1	79.20	0	0.00	79.20	1	1,671	0.06%
2019/12/09	6	86.60	6	87.20	85.80	0	1,702	0.00%
2019/11/28	0	0.00	1	87.00	86.50	-1	1,966	-0.05%
2019/11/18	1	86.80	0	0.00	86.50	1	2,061	0.05%
2019/11/07	1	88.40	0	0.00	89.10	1	2,458	0.04%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	3	92.27	0	0.00	91.80	3	2,524	0.12%
2019/10/28	0	0.00	1	94.00	94.00	-1	2,680	-0.04%
2019/10/25	2	97.15	0	0.00	95.00	2	2,693	0.07%
2019/10/24	6	96.10	7	95.96	97.00	-1	2,659	-0.04%
2019/10/16	0	0.00	1	93.50	92.40	-1	2,954	-0.03%
2019/10/15	2	93.20	1	92.40	92.40	1	3,015	0.03%
2019/10/14	1	92.60	1	93.00	93.00	0	3,276	0.00%
2019/10/04	0	0.00	1	90.10	90.00	-1	3,524	-0.03%
2019/10/02	3	89.83	0	0.00	91.00	3	3,613	0.08%
2019/09/23	0	0.00	1	93.10	94.00	-1	4,144	-0.02%
2019/09/18	0	0.00	1	91.40	90.90	-1	4,324	-0.02%
2019/09/16	1	93.60	0	0.00	93.40	1	4,545	0.02%
2019/09/09	1	103.50	1	98.60	98.40	0	5,022	0.00%
2019/09/03	2	104.00	1	105.00	102.50	1	5,473	0.02%
2019/08/20	2	104.25	0	0.00	100.00	2	6,167	0.03%
2019/08/16	1	106.50	4	106.38	104.50	-3	6,218	-0.05%
2019/08/15	0	0.00	3	102.00	104.00	-3	6,249	-0.05%
2019/08/14	1	102.00	0	0.00	104.00	1	6,313	0.02%
2019/08/07	2	98.30	2	98.90	95.60	0	6,559	0.00%
2019/08/06	4	90.88	11	93.68	96.40	-7	6,609	-0.11%
2019/08/02	16	101.84	10	103.00	100.50	6	6,648	0.09%
2019/08/01	2	106.00	0	0.00	106.00	2	6,753	0.03%
2019/07/30	2	107.00	2	103.00	103.00	0	6,882	0.00%
2019/07/29	1	108.50	1	107.00	107.00	0	6,963	0.00%
2019/07/26	1	107.50	1	108.50	108.50	0	7,127	0.00%
2019/07/25	1	110.50	3	112.00	107.00	-2	7,114	-0.03%
2019/07/24	0	0.00	3	107.67	109.00	-3	7,043	-0.04%
2019/07/23	3	106.83	5	106.20	104.50	-2	6,999	-0.03%
2019/07/22	5	104.80	4	105.50	105.00	1	7,015	0.01%
2019/07/19	0	0.00	1	104.00	103.50	-1	6,989	-0.01%
2019/07/18	4	102.63	0	0.00	101.50	4	6,981	0.06%
2019/07/17	1	104.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	4	109.13	9	109.78	108.00	-5	6,932	-0.07%
2019/07/15	2	103.75	2	104.50	104.00	0	6,696	0.00%
2019/07/12	1	104.00	1	103.50	103.50	0	6,708	0.00%
2019/07/11	2	102.75	6	103.17	104.00	-4	6,675	-0.06%
2019/07/10	2	98.50	6	99.77	102.00	-4	6,639	-0.06%
2019/07/09	2	100.25	0	0.00	97.00	2	6,610	0.03%
2019/07/08	2	98.40	0	0.00	99.00	2	6,647	0.03%
2019/07/05	0	0.00	1	100.50	101.00	-1	6,679	-0.01%
2019/07/04	4	100.88	5	99.84	101.00	-1	6,752	-0.01%
2019/07/03	4	104.50	5	105.60	103.50	-1	6,708	-0.01%
2019/07/02	14	106.57	3	107.17	107.50	11	6,684	0.16%
2019/07/01	1	102.00	4	104.13	104.50	-3	6,611	-0.05%
2019/06/27	1	96.00	0	0.00	96.10	1	6,531	0.02%
2019/06/20	1	98.40	1	98.30	100.50	0	6,342	0.00%
2019/06/14	1	94.50	1	93.20	93.20	0	6,323	0.00%
2019/06/12	1	94.60	1	92.90	92.60	0	6,271	0.00%
2019/06/06	1	86.70	0	0.00	87.50	1	6,019	0.02%
2019/06/04	1	92.30	1	95.50	90.40	0	5,925	0.00%
2019/06/03	1	97.30	0	0.00	97.50	1	5,756	0.02%
2019/05/31	4	97.43	4	96.90	96.40	0	5,765	0.00%
2019/05/30	1	97.00	1	97.00	97.00	0	5,707	0.00%
2019/05/28	1	92.80	1	94.00	92.00	0	5,603	0.00%
2019/05/27	4	91.80	4	91.60	91.80	0	5,705	0.00%
2019/05/24	2	97.15	2	97.50	95.00	0	5,720	0.00%
2019/05/23	8	94.15	7	95.50	93.20	1	5,678	0.02%
2019/05/22	5	106.40	5	106.40	102.50	0	5,659	0.00%
2019/05/21	6	104.00	4	103.38	104.00	2	5,670	0.04%
2019/05/20	6	104.58	6	105.67	102.50	0	5,619	0.00%
2019/05/17	6	110.67	14	108.79	109.50	-8	5,541	-0.14%
2019/05/16	5	118.90	2	113.50	113.50	3	5,415	0.06%
2019/05/15	4	124.38	4	124.50	124.50	0	5,320	0.00%
2019/05/14	5	118.60	3	119.83	121.00	2	5,342	0.04%
2019/05/13	7	125.57	7	126.21	124.50	0	5,273	0.00%
2019/05/10	7	135.14	7	134.43	130.00	0	5,243	0.00%
2019/05/09	3	139.67	3	137.17	131.50	0	5,182	0.00%
2019/05/08	2	143.50	2	142.50	141.00	0	5,082	0.00%
2019/05/07	1	142.00	11	143.55	143.50	-10	5,076	-0.20%
2019/05/06	22	141.36	8	140.00	140.50	14	5,108	0.27%
2019/05/03	16	138.16	24	140.40	142.00	-8	5,128	-0.16%
2019/05/02	3	129.83	2	129.75	130.50	1	4,992	0.02%
2019/04/30	2	123.75	2	124.75	127.00	0	4,974	0.00%
2019/04/29	2	127.25	3	126.83	125.50	-1	4,981	-0.02%
2019/04/26	2	134.25	1	130.00	130.00	1	4,969	0.02%
2019/04/25	1	130.50	1	131.50	132.00	0	4,953	0.00%
2019/04/24	3	134.17	3	132.00	130.50	0	5,029	0.00%
2019/04/23	0	0.00	2	133.25	134.50	-2	5,046	-0.04%
2019/04/22	6	131.75	5	132.30	130.00	1	5,072	0.02%
2019/04/19	3	129.67	0	0.00	128.00	3	5,089	0.06%
2019/04/18	4	131.38	3	130.50	129.00	1	5,142	0.02%
2019/04/17	1	134.50	3	135.50	132.50	-2	5,164	-0.04%
2019/04/16	7	132.71	3	133.67	134.50	4	5,155	0.08%
2019/04/12	3	143.50	0	0.00	131.00	3	5,037	0.06%
2019/04/11	1	147.00	4	146.75	145.50	-3	4,944	-0.06%
2019/04/10	0	0.00	2	145.75	145.00	-2	4,910	-0.04%
2019/04/09	5	140.80	2	141.50	140.50	3	4,816	0.06%
2019/04/08	1	138.50	3	139.67	138.00	-2	4,740	-0.04%
2019/04/03	7	138.57	0	0.00	138.00	7	4,663	0.15%
2019/04/02	2	146.00	4	147.38	149.00	-2	4,537	-0.04%
2019/04/01	0	0.00	1	145.00	142.00	-1	4,501	-0.02%
2019/03/29	6	145.17	2	145.00	145.00	4	4,500	0.09%
2019/03/28	1	142.00	1	142.50	142.00	0	4,521	0.00%
2019/03/27	2	145.00	1	147.00	144.50	1	4,489	0.02%
2019/03/26	5	149.30	2	151.25	145.50	3	4,472	0.07%
2019/03/25	0	0.00	4	143.25	145.00	-4	4,367	-0.09%
2019/03/22	3	145.50	1	145.00	146.50	2	4,317	0.05%
2019/03/21	1	152.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	0	0.00	2	144.00	150.00	-2	4,144	-0.05%
2019/03/19	2	142.75	0	0.00	142.00	2	4,027	0.05%
2019/03/18	3	135.33	1	138.00	138.00	2	3,944	0.05%
2019/03/15	3	131.50	4	132.75	136.50	-1	3,931	-0.03%
2019/03/14	2	130.00	2	131.50	124.50	0	3,868	0.00%
2019/03/12	1	119.50	1	120.00	120.50	0	3,769	0.00%
2019/03/11	1	119.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	2	115.50	2	116.50	117.50	0	3,778	0.00%
2019/03/07	1	114.00	1	115.00	115.50	0	3,740	0.00%
2019/03/06	1	121.00	1	121.50	120.00	0	3,796	0.00%
2019/03/05	1	116.50	1	115.00	115.00	0	3,725	0.00%
2019/02/25	1	111.50	1	113.50	119.50	0	3,567	0.00%
2019/02/21	1	114.00	0	0.00	111.00	1	3,532	0.03%
2019/02/13	0	0.00	10	105.50	100.50	-10	3,527	-0.28%
2019/02/12	10	106.00	0	0.00	106.00	10	3,503	0.29%
2019/02/11	0	0.00	2	108.00	108.00	-2	3,625	-0.06%
2019/01/25	0	0.00	14	105.43	107.00	-14	3,630	-0.39%
2019/01/24	1	98.60	4	95.40	98.50	-3	3,530	-0.08%
2019/01/23	3	91.20	0	0.00	91.20	3	3,391	0.09%
2019/01/18	5	87.08	1	86.50	86.50	4	3,315	0.12%
2019/01/17	10	86.50	0	0.00	86.90	10	3,281	0.30%
2019/01/15	3	92.93	1	92.60	92.60	2	3,120	0.06%
2019/01/11	1	96.10	1	95.00	94.30	0	3,003	0.00%
2019/01/04	1	95.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	0	0.00	1	98.10	97.00	-1	2,760	-0.04%
2018/12/21	1	120.50	1	121.00	116.00	0	2,787	0.00%
2018/12/20	0	0.00	10	114.00	114.00	-10	2,703	-0.37%
2018/12/18	10	111.75	0	0.00	112.00	10	2,718	0.37%
2018/12/12	1	112.00	1	113.50	116.00	0	2,771	0.00%
2018/12/11	2	109.25	2	109.75	109.50	0	2,748	0.00%
2018/11/29	1	100.00	1	100.50	98.80	0	2,746	0.00%
2018/11/15	1	87.90	2	89.25	91.50	-1	2,977	-0.03%
2018/11/14	1	88.20	1	87.70	86.90	0	2,944	0.00%
2018/11/09	2	88.50	2	89.15	88.20	0	2,841	0.00%
2018/11/08	1	92.50	1	91.60	88.00	0	2,789	0.00%
2018/11/01	3	81.80	3	81.80	81.50	0	2,438	0.00%
2018/10/30	6	71.07	6	71.90	70.80	0	2,380	0.00%
2018/09/17	1	85.50	1	83.70	84.50	0	1,840	0.00%
2018/09/14	0	0.00	1	81.90	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	1	81.60	80.10	-1	1,783	-0.06%
2018/09/12	1	81.40	1	80.80	83.80	0	1,750	0.00%
2018/09/10	2	80.85	1	82.10	80.20	1	1,673	0.06%
2018/09/07	1	86.90	1	89.50	86.20	0	1,625	0.00%
2018/09/03	1	85.30	2	84.40	82.50	-1	1,403	-0.07%
2018/08/31	2	82.50	0	0.00	85.90	2	1,352	0.15%
2018/08/24	5	72.36	5	72.52	71.90	0	1,040	0.00%
2018/08/23	1	69.60	0	0.00	72.60	1	884	0.11%
2018/08/22	0	0.00	1	67.00	66.00	-1	758	-0.13%
2018/08/21	1	67.00	0	0.00	66.70	1	751	0.13%
2018/08/01	0	0.00	1	64.90	64.70	-1	619	-0.16%
2018/07/31	1	65.10	0	0.00	65.10	1	613	0.16%
2018/07/25	0	0.00	1	61.20	61.00	-1	562	-0.18%
2018/07/20	2	66.75	2	66.10	61.80	0	550	0.00%
2018/07/19	0	0.00	1	66.00	66.40	-1	518	-0.19%
2018/07/18	3	65.10	3	65.80	66.50	0	501	0.00%
2018/06/11	0	0.00	1	63.80	63.60	-1	383	-0.26%
2018/06/06	2	61.50	0	0.00	61.30	2	383	0.52%
2018/06/05	1	64.60	1	61.10	61.20	0	377	0.00%
2018/03/07	0	0.00	2	59.20	59.00	-2	1,674	-0.12%
2018/02/22	3	59.10	0	0.00	59.00	3	1,923	0.16%
2018/01/30	0	0.00	3	62.13	60.80	-3	2,085	-0.14%
2018/01/29	0	0.00	1	64.70	65.30	-1	2,153	-0.05%
2018/01/16	1	67.80	1	68.50	67.20	0	2,510	0.00%
2018/01/12	1	64.80	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	62.40	64.20	-1	2,469	-0.04%
2018/01/10	2	61.60	2	60.30	61.20	0	2,473	0.00%
2018/01/02	0	0.00	2	61.20	61.00	-2	2,186	-0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析