台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    58,533
  • 產業
    上市 其他電子類股▼0.13%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192364.362564.6862.60-236,137-0.01%
2025/02/18361.50462.5562.40-135,3030.00%
2025/02/17359.003.356.9859.00-0.335,1940.00%
2025/02/143.356.1700.0055.603.335,1340.01%
2025/02/13156.80356.6756.50-235,111-0.01%
2025/02/12757.469.157.7655.50-2.135,079-0.01%
2025/02/11256.852.156.8856.60-0.135,0450.00%
2025/02/10757.7600.0057.80735,0050.02%
2025/02/07158.5000.0058.50134,9730.00%
2025/02/0600.00358.0057.40-334,921-0.01%
2025/02/055.157.24157.4056.904.134,8700.01%
2025/02/042261.772261.4660.40034,7540.00%
2025/02/038459.398358.7259.40133,6770.00%
2025/01/2273.659.037459.0759.50-0.432,9870.00%
2025/01/2112257.7012158.2156.60131,3200.00% 大買/大賣/
2025/01/201452.261753.9556.20-329,536-0.01%
2025/01/17122.252.99102.253.6951.102028,5200.07% 大買/大賣/
2025/01/1645.248.5711648.9151.40-70.826,750-0.26% 大賣/
2025/01/153547.963347.1346.80225,3430.01%
2025/01/146948.737048.4248.00-124,3760.00%
2025/01/1313548.0813648.1648.65-123,2100.00% 大買/大賣/
2025/01/1010748.0210748.4848.20021,3360.00% 大買/大賣/
2025/01/094747.124748.4446.90019,2220.00%
2025/01/083644.3640.144.2045.20-4.117,566-0.02%
2025/01/0761.141.776142.4142.950.116,4740.00%
2025/01/061138.38840.0141.00315,4480.02%
2025/01/03238.15237.4037.30015,1870.00%
2025/01/02839.79839.8639.10015,0510.00%
2024/12/31539.94639.4639.25-114,818-0.01%
2024/12/30839.93840.1939.70014,5590.00%
2024/12/275042.644642.3040.45414,3160.03%
2024/12/262138.342539.2641.25-412,728-0.03%
2024/12/251637.731637.8237.50011,9920.00%
2024/12/24635.52535.8035.35111,5450.01%
2024/12/23237.48235.9536.10011,4290.00%
2024/12/20338.12236.4836.80111,2540.01%
2024/12/192338.142038.1538.10310,9880.03%
2024/12/181236.33937.7038.20310,2600.03%
2024/12/172834.432834.1334.7509,9480.00%
2024/12/16236.20336.9534.40-19,779-0.01%
2024/12/132637.165636.9638.15-309,501-0.32%
2024/12/121937.27935.2536.50108,9620.11%
2024/12/112937.942138.1136.9588,6640.09%
2024/12/10939.391037.4237.00-18,239-0.01%
2024/12/09842.17840.7040.7007,9520.00%
2024/12/064944.984945.9245.2007,7100.00%
2024/12/059347.048346.5145.75107,1570.14%
2024/12/042242.482743.8645.30-56,029-0.08%
2024/12/03540.33539.9941.2005,4100.00%
2024/12/029440.5011040.6641.05-164,971-0.32% 大賣/
2024/11/293237.156536.2338.30-333,680-0.90%
2024/11/28435.56935.4234.85-53,152-0.16%
2024/11/272436.782238.2236.6522,8070.07%
2024/11/261835.631936.5735.75-12,061-0.05%
2024/11/25235.03535.0035.40-31,452-0.21%
2024/11/221431.541131.4532.2031,2180.25%
2024/11/2100.00230.9530.95-2815-0.25%
2024/11/201229.091030.0728.1527270.28%
2024/11/19130.40531.2531.25-4510-0.78%
2024/11/18127.60328.2828.45-2354-0.56%
2024/11/15226.90527.5525.90-3261-1.15%
2024/07/0300.00226.8026.75-2215-0.93%
2024/06/2100.00126.2026.05-1202-0.49%
2024/06/1900.00226.5026.30-2194-1.03%
2024/06/17025.50225.2825.25-2174-1.15%
2024/05/16024.1000.0024.0002390.00%
2024/05/10124.00123.7023.8502490.00%
2024/04/1100.00124.4023.85-1262-0.38%
2024/03/25023.3500.0022.9502370.00%
2024/03/19023.9500.0022.9002510.00%
2024/03/15023.2600.0022.8502690.00%
2024/03/06225.7500.0025.7524030.50%
2024/02/26226.95127.2526.1015100.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章