逸達 (6576)-元大-民雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	95.90	0	0.00	95.80	0.1	217	0.05%
2024/05/31	0.1	94.70	0	0.00	94.90	0.1	225	0.02%
2024/05/22	0	94.50	0	0.00	94.20	0	257	0.01%
2024/04/18	0.1	96.99	0	0.00	97.00	0.1	329	0.03%
2024/04/15	0	0.00	0.3	98.28	98.30	-0.3	331	-0.08%
2024/04/02	0.5	99.30	0	0.00	98.00	0.5	330	0.15%
2024/03/27	0.3	98.00	0	0.00	98.00	0.3	363	0.08%
2024/03/22	0.1	95.90	0	0.00	95.50	0.1	373	0.03%
2024/03/07	0	0.00	1	99.90	99.00	-1	362	-0.28%
2024/03/05	0	102.50	0	0.00	100.50	0	355	0.00%
2024/02/05	0.1	95.00	0	0.00	94.40	0.1	282	0.04%
2024/01/18	0	93.50	0	0.00	94.00	0	297	0.00%
2024/01/15	0	0.00	1	97.40	98.50	-1	285	-0.35%
2024/01/10	1	95.30	0	0.00	95.20	1	271	0.37%
2024/01/08	0	0.00	1	93.60	94.10	-1	266	-0.37%
2023/12/25	3	94.60	0	0.00	95.70	3	248	1.21%
2023/12/15	1	89.60	0	0.00	89.40	1	197	0.51%
2023/11/07	5	86.04	0	0.00	85.90	5	147	3.39%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/09/11	0	0.00	0	80.60	79.90	0	403	0.00%
2023/08/24	0.5	78.50	0	0.00	77.70	0.5	449	0.11%
2023/07/24	0	0.00	0.5	84.30	84.00	-0.5	526	-0.09%
2023/07/18	0	0.00	1	86.20	84.60	-1	561	-0.18%
2023/07/17	0	86.00	0	0.00	86.00	0	565	0.00%
2023/07/12	0	0.00	0.1	84.66	84.00	-0.1	592	-0.02%
2023/07/11	0	0.00	7	87.31	87.20	-7	588	-1.19%
2023/07/10	4.1	89.23	4	89.00	89.00	0.1	589	0.02%
2023/07/07	1	89.20	4	89.00	89.00	-3	597	-0.50%
2023/07/05	11	83.97	0	0.00	86.60	11	614	1.79%
2023/07/03	0.5	83.30	0	0.00	83.50	0.5	713	0.07%
2023/06/30	8	82.98	0	0.00	83.60	8	716	1.12%
2023/06/28	0	0.00	1	88.00	88.50	-1	670	-0.15%
2023/06/27	1	86.70	0	0.00	88.00	1	675	0.15%
2023/06/21	0	0.00	0.3	84.00	84.00	-0.3	694	-0.04%
2023/06/19	0	0.00	3	85.00	85.00	-3	752	-0.40%
2023/06/16	3	83.77	0	0.00	83.20	3	766	0.39%
2023/06/13	0	0.00	6	84.80	84.80	-6	832	-0.72%
2023/06/09	6	85.55	0	0.00	86.50	6	863	0.69%
2023/05/25	0	0.00	1	86.80	86.80	-1	1,061	-0.09%
2023/05/24	0	0.00	1	87.40	87.20	-1	1,064	-0.09%
2023/05/22	0.1	88.50	1	88.40	88.60	-0.9	1,073	-0.08%
2023/05/11	0.1	86.10	0.1	85.30	84.70	0	1,075	0.00%
2023/04/21	3	92.77	0	0.00	92.60	3	1,062	0.28%
2023/04/18	0.1	99.50	0.2	99.30	99.10	-0.2	1,020	-0.01%
2023/04/17	0.1	101.00	0	0.00	101.00	0.1	1,009	0.00%
2023/04/11	0.2	106.00	0	0.00	105.50	0.2	955	0.02%
2023/04/10	0	0.00	0.1	105.00	104.50	-0.1	946	-0.01%
2023/04/07	0.1	110.00	0	0.00	110.00	0.1	918	0.01%
2023/04/06	1	117.00	0	0.00	115.50	1	878	0.11%
2023/03/23	3.3	119.32	0	0.00	120.50	3.3	791	0.42%
2023/03/22	0.1	127.50	0	0.00	127.00	0.1	746	0.01%
2023/03/21	0.1	127.50	0	0.00	127.00	0.1	733	0.01%
2023/03/20	0	0.00	2	129.00	129.50	-2	718	-0.28%
2023/03/17	0.1	127.00	0	0.00	129.00	0.1	702	0.01%
2023/03/15	1.4	128.47	0	0.00	127.50	1.4	684	0.20%
2023/03/13	1	124.50	0	0.00	124.50	1	688	0.15%
2023/03/08	0.1	125.50	0	0.00	124.50	0.1	622	0.02%
2023/03/01	1	104.50	0	0.00	107.00	1	518	0.19%
2023/02/03	0	0.00	8	105.00	105.50	-8	456	-1.75%
2023/02/02	8	103.94	0	0.00	107.50	8	445	1.79%
2022/12/23	0	0.00	2	91.00	91.20	-2	417	-0.48%
2022/12/21	0	0.00	1	90.80	91.00	-1	420	-0.24%
2022/12/15	1	97.60	0	0.00	98.20	1	415	0.24%
2022/12/14	0	0.00	1	95.40	95.80	-1	415	-0.24%
2022/12/12	1	95.40	1	94.60	94.70	0	416	0.00%
2022/12/09	1	95.80	0	0.00	95.80	1	455	0.22%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/14	0	104.00	0	0.00	103.00	0	763	0.00%
2022/09/13	2	104.75	0	0.00	104.00	2	792	0.25%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/08/26	0	0.00	0	110.50	108.50	0	1,005	0.00%
2022/08/19	0	107.50	0	0.00	105.50	0	1,005	0.00%
2022/08/11	0	0.00	2	102.00	103.00	-2	984	-0.20%
2022/08/04	0	0.00	0.3	98.00	99.90	-0.3	969	-0.03%
2022/07/21	0	0.00	1	112.00	112.50	-1	958	-0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	1	129.00	0	0.00	127.50	1	830	0.12%
2022/06/13	3	126.00	1	128.50	127.00	2	763	0.26%
2022/06/10	3	125.00	0	0.00	127.00	3	735	0.41%
2022/05/11	0.1	116.50	0	0.00	114.50	0.1	821	0.01%
2022/05/10	0.1	118.00	0	0.00	118.50	0.1	824	0.01%
2022/05/05	0	0.00	0.1	117.00	117.00	-0.1	821	-0.01%
2022/04/27	0	0.00	0	113.50	111.50	0	838	0.00%
2022/04/22	0	0.00	0	116.50	117.00	0	836	0.00%
2022/04/20	0	116.00	0	0.00	116.50	0	835	0.00%
2022/04/18	0	0.00	2	116.50	116.50	-2	859	-0.23%
2022/04/14	0	0.00	2	114.50	114.50	-2	886	-0.23%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/06	3	118.01	0	0.00	117.50	3	965	0.31%
2022/03/31	0.1	114.50	0	0.00	113.00	0.1	961	0.01%
2022/03/25	4	136.88	0	0.00	122.00	4	978	0.41%
2022/03/21	1	126.50	0	0.00	127.00	1	1,002	0.10%
2022/03/01	0.1	120.50	0	0.00	120.50	0.1	1,346	0.01%
2022/01/03	0	0.00	3	108.00	108.50	-3	1,199	-0.25%
2021/12/21	0	0.00	3	125.00	125.00	-3	1,056	-0.28%
2021/12/17	0	0.00	0	125.50	126.50	0	1,024	0.00%
2021/12/16	1.1	132.66	0	0.00	131.50	1.1	984	0.11%
2021/12/15	0	0.00	0.1	136.50	136.50	-0.1	924	-0.01%
2021/12/14	3	130.00	0	0.00	124.50	3	845	0.35%
2021/12/13	3	123.50	0	0.00	132.50	3	758	0.40%
2021/12/09	0	0.00	11	112.00	112.00	-11	540	-2.03%
2021/11/22	0	0.00	5	91.80	91.80	-5	334	-1.50%
2021/11/18	5	90.92	1	88.10	90.00	4	307	1.30%
2021/11/05	1	80.00	0	0.00	79.90	1	319	0.31%
2021/11/03	0	0.00	1	81.70	81.80	-1	313	-0.32%
2021/11/02	0	0.00	4	83.15	82.30	-4	320	-1.25%
2021/10/20	0	0.00	1	85.70	86.40	-1	327	-0.31%
2021/10/12	0	0.00	1	76.20	75.60	-1	328	-0.30%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/09	1	80.00	0	0.00	80.70	1	462	0.22%
2021/08/23	1	83.00	9	84.62	83.90	-8	912	-0.88%
2021/08/20	4	88.50	0	0.00	88.40	4	909	0.44%
2021/08/17	0	90.40	0	0.00	89.80	0	941	0.00%
2021/08/16	4	89.00	0	0.00	88.70	4	954	0.42%
2021/07/29	0	0.00	1	89.20	89.70	-1	1,045	-0.10%
2021/07/27	1	88.30	0	0.00	87.60	1	1,085	0.09%
2021/07/13	1	92.10	2	95.30	92.10	-1	1,201	-0.08%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/05	2	99.95	0	0.00	98.80	2	1,339	0.15%
2021/07/01	1	97.50	0	0.00	97.10	1	1,363	0.07%
2021/06/24	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2021/06/23	2	102.50	1	104.00	101.00	1	1,469	0.07%
2021/06/21	1	100.00	8	100.50	99.70	-7	1,570	-0.45%
2021/06/17	1	105.50	0	0.00	105.50	1	1,586	0.06%
2021/06/11	4	110.75	0	0.00	109.00	4	1,642	0.24%
2021/06/10	5	116.00	0	0.00	116.00	5	1,620	0.31%
2021/06/09	2	109.00	0	0.00	110.00	2	1,622	0.12%
2021/06/01	0	0.00	1	108.00	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	0	0.00	2	93.55	95.90	-2	1,866	-0.11%
2021/05/25	1	90.40	0	0.00	90.20	1	1,863	0.05%
2021/05/24	1	94.90	1	94.80	92.50	0	1,860	0.00%
2021/05/20	0	0.00	2	85.60	85.10	-2	1,867	-0.11%
2021/05/19	1	86.50	2	86.20	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	2	82.10	82.10	-2	1,848	-0.11%
2021/05/17	2	80.70	0	0.00	81.70	2	1,843	0.11%
2021/05/12	4	83.15	1	83.00	81.60	3	1,817	0.17%
2021/05/11	1	82.60	0	0.00	81.70	1	1,798	0.06%
2021/05/04	1	87.20	0	0.00	84.70	1	1,790	0.06%
2021/04/13	1	103.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	1	109.50	109.50	-1	1,567	-0.06%
2021/04/06	0	0.00	1	102.00	101.50	-1	1,466	-0.07%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	0	0.00	2	108.75	107.50	-2	1,445	-0.14%
2021/03/26	1	106.50	1	105.50	107.00	0	1,420	0.00%
2021/03/24	1	110.50	0	0.00	113.50	1	1,325	0.08%
2021/03/23	1	108.00	2	107.50	107.00	-1	1,265	-0.08%
2021/03/17	2	106.00	1	108.00	109.00	1	1,204	0.08%
2021/03/15	0	0.00	2	108.00	108.00	-2	1,155	-0.17%
2021/03/11	0	0.00	4	102.00	100.00	-4	1,027	-0.39%
2021/03/10	1	103.00	0	0.00	104.00	1	1,007	0.10%
2021/03/08	5	115.00	0	0.00	116.50	5	936	0.53%
2021/03/03	10	102.50	0	0.00	103.00	10	736	1.36%
2021/02/23	0	0.00	3	86.77	85.80	-3	707	-0.42%
2021/02/17	2	84.70	1	83.00	83.00	1	891	0.11%
2021/02/05	1	83.40	2	84.05	85.00	-1	889	-0.11%
2021/01/28	1	82.10	0	0.00	82.20	1	942	0.11%
2021/01/26	0	0.00	1	91.60	87.00	-1	930	-0.11%
2021/01/25	0	0.00	1	87.00	89.20	-1	917	-0.11%
2021/01/21	1	83.10	1	81.00	81.00	0	904	0.00%
2021/01/14	1	85.80	0	0.00	85.60	1	904	0.11%
2021/01/06	1	88.00	0	0.00	87.10	1	890	0.11%
2021/01/04	0	0.00	4	89.20	88.80	-4	882	-0.45%
2020/12/31	4	88.30	1	89.40	89.60	3	881	0.34%
2020/12/28	0	0.00	1	88.60	88.10	-1	880	-0.11%
2020/12/25	2	88.50	0	0.00	88.80	2	878	0.23%
2020/12/23	0	0.00	2	92.60	92.80	-2	877	-0.23%
2020/12/16	1	91.30	0	0.00	90.70	1	915	0.11%
2020/12/15	0	0.00	1	93.00	92.90	-1	926	-0.11%
2020/12/07	1	92.40	0	0.00	91.20	1	1,033	0.10%
2020/12/01	2	102.00	1	102.00	101.50	1	1,116	0.09%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/25	2	102.50	1	101.00	101.00	1	1,121	0.09%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/20	2	102.00	1	101.00	100.00	1	1,103	0.09%
2020/11/19	1	106.50	0	0.00	104.50	1	1,064	0.09%
2020/11/17	1	95.50	2	98.35	101.50	-1	923	-0.11%
2020/11/13	0	0.00	1	88.60	88.40	-1	868	-0.12%
2020/11/12	1	87.20	0	0.00	87.10	1	871	0.11%
2020/11/09	0	0.00	3	92.83	93.00	-3	865	-0.35%
2020/11/06	0	0.00	1	89.00	88.80	-1	858	-0.12%
2020/10/26	0	0.00	1	79.60	78.50	-1	1,031	-0.10%
2020/10/20	1	84.80	0	0.00	82.60	1	1,134	0.09%
2020/10/16	2	85.80	1	85.50	85.50	1	1,209	0.08%
2020/10/13	0	0.00	2	87.00	87.00	-2	1,356	-0.15%
2020/10/12	0	0.00	1	87.80	86.70	-1	1,395	-0.07%
2020/10/07	1	86.30	0	0.00	85.90	1	1,484	0.07%
2020/09/30	2	85.90	0	0.00	87.10	2	1,689	0.12%
2020/09/29	1	89.10	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	93.50	91.50	-1	1,927	-0.05%
2020/09/24	3	90.23	3	91.60	92.20	0	1,950	0.00%
2020/09/22	1	91.30	0	0.00	91.20	1	2,095	0.05%
2020/09/18	0	0.00	1	93.80	95.00	-1	2,180	-0.05%
2020/09/17	3	92.60	11	92.05	92.70	-8	2,180	-0.37%
2020/09/16	6	95.32	4	95.78	95.70	2	2,166	0.09%
2020/09/11	1	92.60	0	0.00	88.20	1	2,127	0.05%
2020/09/10	3	96.67	1	96.80	94.30	2	2,115	0.09%
2020/09/09	2	93.85	2	96.90	98.00	0	2,117	0.00%
2020/09/08	0	0.00	1	94.40	98.00	-1	2,087	-0.05%
2020/09/07	1	89.60	2	90.60	89.10	-1	2,040	-0.05%
2020/09/04	5	88.28	1	87.20	91.00	4	2,028	0.20%
2020/09/02	1	87.30	1	88.40	87.50	0	1,995	0.00%
2020/09/01	1	87.80	1	89.00	89.80	0	1,992	0.00%
2020/08/28	0	0.00	2	84.00	84.00	-2	1,991	-0.10%
2020/08/27	0	0.00	2	84.10	83.60	-2	2,000	-0.10%
2020/08/26	2	81.10	1	77.70	84.30	1	1,993	0.05%
2020/08/25	1	76.70	0	0.00	76.70	1	1,982	0.05%
2020/08/21	1	77.60	0	0.00	77.50	1	1,983	0.05%
2020/08/20	0	0.00	3	77.43	77.00	-3	1,980	-0.15%
2020/08/19	1	80.00	0	0.00	79.70	1	1,968	0.05%
2020/08/17	0	0.00	2	79.30	79.30	-2	1,961	-0.10%
2020/08/14	1	80.00	0	0.00	80.80	1	1,958	0.05%
2020/08/13	2	81.80	1	81.10	79.10	1	1,956	0.05%
2020/08/12	3	82.73	2	82.50	83.00	1	1,953	0.05%
2020/08/11	1	82.30	5	82.56	78.90	-4	1,939	-0.21%
2020/08/10	1	85.20	1	85.60	83.70	0	1,926	0.00%
2020/08/07	2	88.35	4	87.25	86.00	-2	1,915	-0.10%
2020/08/06	4	90.30	2	88.60	88.60	2	1,898	0.11%
2020/08/05	5	89.74	1	89.80	89.30	4	1,870	0.21%
2020/08/04	2	89.60	2	88.55	88.20	0	1,849	0.00%
2020/08/03	3	91.13	3	92.27	92.10	0	1,827	0.00%
2020/07/31	0	0.00	2	90.80	89.30	-2	1,800	-0.11%
2020/07/30	5	89.40	10	87.48	87.20	-5	1,781	-0.28%
2020/07/28	0	0.00	1	80.00	81.40	-1	1,707	-0.06%
2020/07/27	1	78.50	9	73.92	74.00	-8	1,686	-0.47%
2020/07/24	13	78.92	6	80.88	77.50	7	1,650	0.42%
2020/07/23	4	88.15	2	83.00	83.00	2	1,622	0.12%
2020/07/22	4	88.38	3	88.03	89.70	1	1,585	0.06%
2020/07/21	3	86.20	3	88.83	85.50	0	1,537	0.00%
2020/07/20	4	83.40	3	85.20	86.80	1	1,497	0.07%
2020/07/17	4	90.98	0	0.00	89.90	4	1,438	0.28%
2020/07/16	2	103.50	2	104.50	99.80	0	1,386	0.00%
2020/07/15	2	101.50	2	103.50	99.90	0	1,346	0.00%
2020/07/14	1	107.50	6	110.50	107.50	-5	1,309	-0.38%
2020/07/13	6	110.00	0	0.00	106.50	6	1,260	0.48%
2020/07/10	5	120.10	3	116.50	117.00	2	1,199	0.17%
2020/07/09	3	123.17	8	127.88	127.00	-5	1,127	-0.44%
2020/07/08	3	119.33	0.1	128.00	128.00	2.9	1,041	0.28%
2020/07/07	0	0.00	1	118.50	119.00	-1	920	-0.11%
2020/07/06	5	108.50	1	108.50	108.50	4	828	0.48%
2020/07/03	2	99.00	0	0.00	99.00	2	759	0.26%
2020/07/02	1	103.00	5	101.50	101.50	-4	713	-0.56%
2020/07/01	2	101.70	3	103.03	106.00	-1	660	-0.15%
2020/06/30	7	96.80	0	0.00	96.80	7	542	1.29%
2020/06/29	0	0.00	2	82.45	88.00	-2	501	-0.40%
2020/06/24	1	80.70	1	82.00	80.00	0	433	0.00%
2020/06/23	1	78.00	0	0.00	78.00	1	415	0.24%
2020/06/22	2	78.90	1	79.00	79.00	1	402	0.25%
2020/06/16	0	0.00	2	74.95	79.00	-2	352	-0.57%
2020/06/10	1	69.50	0	0.00	69.80	1	284	0.35%
2020/06/08	1	73.10	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	1	71.50	72.60	-1	262	-0.38%
2020/06/04	1	69.80	1	69.20	69.00	0	257	0.00%
2020/06/02	1	67.00	1	67.00	64.60	0	226	0.00%
2020/06/01	1	62.80	0	0.00	62.60	1	213	0.47%
2020/05/27	0	0.00	2	55.30	55.30	-2	193	-1.03%
2020/05/25	2	55.40	0	0.00	56.50	2	187	1.07%
2020/05/20	0	0.00	5	53.80	53.80	-5	173	-2.87%
2020/05/19	5	55.80	0	0.00	55.80	5	168	2.97%
2020/05/11	0	0.00	10	50.23	51.10	-10	155	-6.43%
2020/05/08	0	0.00	1	51.70	51.90	-1	154	-0.65%
2020/05/07	5	51.76	0	0.00	52.00	5	151	3.29%
2020/05/06	6	51.67	0	0.00	50.40	6	149	4.01%
2020/05/05	0	0.00	1	49.30	50.40	-1	146	-0.68%
2020/04/24	1	47.20	0	0.00	46.80	1	146	0.68%
2020/04/20	0	0.00	10	46.85	46.85	-10	143	-6.98%
2020/04/17	10	47.90	0	0.00	49.05	10	147	6.80%
2020/04/09	0	0.00	1	40.55	40.70	-1	142	-0.70%
2020/04/01	0	0.00	6	38.60	38.60	-6	153	-3.90%
2020/03/27	6	40.37	0	0.00	38.80	6	152	3.92%
2020/03/18	0	0.00	8	42.93	42.30	-8	139	-5.74%
2020/03/11	0	0.00	2	55.00	54.00	-2	134	-1.49%
2020/03/10	5	58.84	0	0.00	57.00	5	133	3.75%
2020/03/09	5	57.90	0	0.00	57.90	5	126	3.96%
2020/02/24	0	0.00	5	53.20	53.20	-5	124	-4.01%
2020/02/04	5	48.70	0	0.00	48.05	5	130	3.83%
2020/01/30	0	0.00	4	48.05	47.65	-4	126	-3.15%
2020/01/20	0	0.00	1	52.60	52.60	-1	123	-0.81%
2019/11/27	0	0.00	1	63.60	62.50	-1	132	-0.76%
2019/11/15	0	0.00	8	60.00	60.30	-8	148	-5.40%
2019/11/14	0	0.00	10	60.12	60.10	-10	148	-6.71%
2019/11/12	0	0.00	2	61.00	60.40	-2	150	-1.33%
2019/11/04	2	63.40	1	63.90	63.00	1	163	0.61%
2019/09/02	0	0.00	1	71.50	71.40	-1	286	-0.35%
2019/08/23	2	74.55	0	0.00	74.00	2	281	0.71%
2019/08/07	0	0.00	2	71.50	71.50	-2	364	-0.55%
2019/07/17	2	85.45	1	84.90	84.90	1	356	0.28%
2019/06/14	0	0.00	1	73.00	73.00	-1	491	-0.20%
2019/05/30	2	74.15	0	0.00	73.90	2	562	0.36%
2019/05/28	20	75.83	0	0.00	73.90	20	571	3.50%
2019/04/30	4	80.50	0	0.00	80.10	4	663	0.60%
2019/04/25	0	0.00	4	86.40	86.40	-4	647	-0.62%
2019/04/23	2	88.20	0	0.00	88.40	2	644	0.31%
2019/04/17	1	91.20	2	90.50	90.30	-1	648	-0.15%
2019/04/15	1	92.20	3	90.10	90.10	-2	630	-0.32%
2019/04/08	2	85.85	0	0.00	85.80	2	532	0.38%
2019/04/03	2	86.10	0	0.00	87.20	2	528	0.38%
2019/03/14	0	0.00	1	88.10	88.10	-1	426	-0.23%
2019/03/12	2	89.80	0	0.00	90.20	2	408	0.49%
2019/03/06	0	0.00	10	88.30	87.90	-10	370	-2.70%
2019/02/27	11	88.80	0	0.00	88.80	11	346	3.18%
2018/11/12	0	0.00	1	58.20	58.20	-1	248	-0.40%
2018/11/02	0	0.00	1	62.50	62.00	-1	287	-0.35%
2018/10/24	1	63.60	1	63.60	63.20	0	381	0.00%
2018/10/22	0	0.00	1	65.50	65.50	-1	432	-0.23%
2018/10/12	1	64.50	1	66.40	67.70	0	553	0.00%
2018/10/05	1	75.20	0	0.00	75.80	1	640	0.16%
2018/10/02	1	80.30	0	0.00	79.20	1	660	0.15%
2018/10/01	0	0.00	1	78.80	82.10	-1	662	-0.15%
2018/09/21	1	85.80	0	0.00	82.60	1	706	0.14%
2018/09/20	1	87.00	2	88.00	87.30	-1	743	-0.13%
2018/09/19	2	85.75	2	84.65	84.30	0	736	0.00%
2018/09/18	2	88.55	2	89.50	87.00	0	732	0.00%
2018/09/17	2	89.75	2	89.85	90.30	0	724	0.00%
2018/09/14	1	90.20	1	92.90	89.00	0	710	0.00%
2018/09/13	1	84.10	1	85.50	85.50	0	687	0.00%
2018/08/21	2	78.20	1	76.80	76.80	1	677	0.15%
2018/08/17	1	78.30	2	78.75	77.80	-1	672	-0.15%
2018/08/15	1	74.10	3	73.80	73.40	-2	662	-0.30%
2018/08/14	2	73.10	2	74.40	75.00	0	657	0.00%
2018/08/13	2	72.95	4	72.20	72.10	-2	651	-0.31%
2018/08/10	2	80.20	1	77.00	77.00	1	640	0.16%
2018/08/09	2	79.60	2	79.05	78.10	0	635	0.00%
2018/08/08	2	83.55	2	82.30	82.30	0	624	0.00%
2018/08/07	1	83.00	1	85.50	84.80	0	616	0.00%
2018/08/06	1	83.00	1	84.80	84.00	0	605	0.00%
2018/08/03	4	87.95	0	0.00	86.40	4	590	0.68%
2018/08/02	0	0.00	1	92.60	92.60	-1	563	-0.18%
2018/08/01	2	96.10	2	95.60	93.10	0	551	0.00%
2018/07/31	2	91.30	2	93.00	92.80	0	534	0.00%
2018/07/30	2	91.70	4	94.50	92.80	-2	521	-0.38%
2018/07/27	2	92.90	2	93.90	97.00	0	499	0.00%
2018/07/26	2	84.80	2	86.20	91.00	0	469	0.00%
2018/07/25	4	88.40	2	90.35	83.80	2	446	0.45%
2018/07/24	2	88.60	2	89.60	88.50	0	427	0.00%
2018/07/23	2	83.40	2	84.50	88.00	0	410	0.00%
2018/07/20	2	81.20	3	81.50	83.70	-1	384	-0.26%
2018/07/19	3	77.93	2	79.80	76.10	1	357	0.28%
2018/07/18	0	0.00	7	72.51	76.20	-7	336	-2.08%
2018/07/17	9	69.78	2	70.75	69.30	7	303	2.30%
2018/07/16	2	73.40	0	0.00	73.40	2	291	0.69%
2018/07/12	0	0.00	1	59.00	63.20	-1	230	-0.43%
2018/07/06	1	56.00	0	0.00	57.00	1	198	0.50%
2018/07/05	0	0.00	1	59.00	58.00	-1	190	-0.52%