台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    211
  • 產業
    上櫃 生技醫療類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.195.9000.0095.800.12170.05%
2024/05/310.194.7000.0094.900.12250.02%
2024/05/22094.5000.0094.2002570.01%
2024/04/180.196.9900.0097.000.13290.03%
2024/04/1500.000.398.2898.30-0.3331-0.08%
2024/04/020.599.3000.0098.000.53300.15%
2024/03/270.398.0000.0098.000.33630.08%
2024/03/220.195.9000.0095.500.13730.03%
2024/03/0700.00199.9099.00-1362-0.28%
2024/03/050102.5000.00100.5003550.00%
2024/02/050.195.0000.0094.400.12820.04%
2024/01/18093.5000.0094.0002970.00%
2024/01/1500.00197.4098.50-1285-0.35%
2024/01/10195.3000.0095.2012710.37%
2024/01/0800.00193.6094.10-1266-0.37%
2023/12/25394.6000.0095.7032481.21%
2023/12/15189.6000.0089.4011970.51%
2023/11/07586.0400.0085.9051473.39%
2023/10/20080.6000.0080.9001670.00%
2023/10/18080.9000.0080.7001780.00%
2023/09/1100.00080.6079.9004030.00%
2023/08/240.578.5000.0077.700.54490.11%
2023/07/2400.000.584.3084.00-0.5526-0.09%
2023/07/1800.00186.2084.60-1561-0.18%
2023/07/17086.0000.0086.0005650.00%
2023/07/1200.000.184.6684.00-0.1592-0.02%
2023/07/1100.00787.3187.20-7588-1.19%
2023/07/104.189.23489.0089.000.15890.02%
2023/07/07189.20489.0089.00-3597-0.50%
2023/07/051183.9700.0086.60116141.79%
2023/07/030.583.3000.0083.500.57130.07%
2023/06/30882.9800.0083.6087161.12%
2023/06/2800.00188.0088.50-1670-0.15%
2023/06/27186.7000.0088.0016750.15%
2023/06/2100.000.384.0084.00-0.3694-0.04%
2023/06/1900.00385.0085.00-3752-0.40%
2023/06/16383.7700.0083.2037660.39%
2023/06/1300.00684.8084.80-6832-0.72%
2023/06/09685.5500.0086.5068630.69%
2023/05/2500.00186.8086.80-11,061-0.09%
2023/05/2400.00187.4087.20-11,064-0.09%
2023/05/220.188.50188.4088.60-0.91,073-0.08%
2023/05/110.186.100.185.3084.7001,0750.00%
2023/04/21392.7700.0092.6031,0620.28%
2023/04/180.199.500.299.3099.10-0.21,020-0.01%
2023/04/170.1101.0000.00101.000.11,0090.00%
2023/04/110.2106.0000.00105.500.29550.02%
2023/04/1000.000.1105.00104.50-0.1946-0.01%
2023/04/070.1110.0000.00110.000.19180.01%
2023/04/061117.0000.00115.5018780.11%
2023/03/233.3119.3200.00120.503.37910.42%
2023/03/220.1127.5000.00127.000.17460.01%
2023/03/210.1127.5000.00127.000.17330.01%
2023/03/2000.002129.00129.50-2718-0.28%
2023/03/170.1127.0000.00129.000.17020.01%
2023/03/151.4128.4700.00127.501.46840.20%
2023/03/131124.5000.00124.5016880.15%
2023/03/080.1125.5000.00124.500.16220.02%
2023/03/011104.5000.00107.0015180.19%
2023/02/0300.008105.00105.50-8456-1.75%
2023/02/028103.9400.00107.5084451.79%
2022/12/2300.00291.0091.20-2417-0.48%
2022/12/2100.00190.8091.00-1420-0.24%
2022/12/15197.6000.0098.2014150.24%
2022/12/1400.00195.4095.80-1415-0.24%
2022/12/12195.40194.6094.7004160.00%
2022/12/09195.8000.0095.8014550.22%
2022/09/161101.0000.00100.5017360.14%
2022/09/140104.0000.00103.0007630.00%
2022/09/132104.7500.00104.0027920.25%
2022/09/121104.5000.00104.5018300.12%
2022/08/2600.000110.50108.5001,0050.00%
2022/08/190107.5000.00105.5001,0050.00%
2022/08/1100.002102.00103.00-2984-0.20%
2022/08/0400.000.398.0099.90-0.3969-0.03%
2022/07/2100.001112.00112.50-1958-0.10%
2022/07/151111.0000.00110.0019610.10%
2022/06/2700.001130.00130.50-1838-0.12%
2022/06/241129.0000.00127.5018300.12%
2022/06/133126.001128.50127.0027630.26%
2022/06/103125.0000.00127.0037350.41%
2022/05/110.1116.5000.00114.500.18210.01%
2022/05/100.1118.0000.00118.500.18240.01%
2022/05/0500.000.1117.00117.00-0.1821-0.01%
2022/04/2700.000113.50111.5008380.00%
2022/04/2200.000116.50117.0008360.00%
2022/04/200116.0000.00116.5008350.00%
2022/04/1800.002116.50116.50-2859-0.23%
2022/04/1400.002114.50114.50-2886-0.23%
2022/04/1100.001113.00113.00-1914-0.11%
2022/04/063118.0100.00117.5039650.31%
2022/03/310.1114.5000.00113.000.19610.01%
2022/03/254136.8800.00122.0049780.41%
2022/03/211126.5000.00127.0011,0020.10%
2022/03/010.1120.5000.00120.500.11,3460.01%
2022/01/0300.003108.00108.50-31,199-0.25%
2021/12/2100.003125.00125.00-31,056-0.28%
2021/12/1700.000125.50126.5001,0240.00%
2021/12/161.1132.6600.00131.501.19840.11%
2021/12/1500.000.1136.50136.50-0.1924-0.01%
2021/12/143130.0000.00124.5038450.35%
2021/12/133123.5000.00132.5037580.40%
2021/12/0900.0011112.00112.00-11540-2.03%
2021/11/2200.00591.8091.80-5334-1.50%
2021/11/18590.92188.1090.0043071.30%
2021/11/05180.0000.0079.9013190.31%
2021/11/0300.00181.7081.80-1313-0.32%
2021/11/0200.00483.1582.30-4320-1.25%
2021/10/2000.00185.7086.40-1327-0.31%
2021/10/1200.00176.2075.60-1328-0.30%
2021/10/04173.7000.0073.7013610.28%
2021/09/09180.0000.0080.7014620.22%
2021/08/23183.00984.6283.90-8912-0.88%
2021/08/20488.5000.0088.4049090.44%
2021/08/17090.4000.0089.8009410.00%
2021/08/16489.0000.0088.7049540.42%
2021/07/2900.00189.2089.70-11,045-0.10%
2021/07/27188.3000.0087.6011,0850.09%
2021/07/13192.10295.3092.10-11,201-0.08%
2021/07/0800.00197.0096.70-11,225-0.08%
2021/07/05299.9500.0098.8021,3390.15%
2021/07/01197.5000.0097.1011,3630.07%
2021/06/2400.001100.00100.00-11,433-0.07%
2021/06/232102.501104.00101.0011,4690.07%
2021/06/211100.008100.5099.70-71,570-0.45%
2021/06/171105.5000.00105.5011,5860.06%
2021/06/114110.7500.00109.0041,6420.24%
2021/06/105116.0000.00116.0051,6200.31%
2021/06/092109.0000.00110.0021,6220.12%
2021/06/0100.001108.00113.50-11,930-0.05%
2021/05/2800.001115.50115.50-11,844-0.05%
2021/05/2600.00293.5595.90-21,866-0.11%
2021/05/25190.4000.0090.2011,8630.05%
2021/05/24194.90194.8092.5001,8600.00%
2021/05/2000.00285.6085.10-21,867-0.11%
2021/05/19186.50286.2087.00-11,866-0.05%
2021/05/1800.00282.1082.10-21,848-0.11%
2021/05/17280.7000.0081.7021,8430.11%
2021/05/12483.15183.0081.6031,8170.17%
2021/05/11182.6000.0081.7011,7980.06%
2021/05/04187.2000.0084.7011,7900.06%
2021/04/131103.0000.00102.5011,6130.06%
2021/04/1200.001109.50109.50-11,567-0.06%
2021/04/0600.001102.00101.50-11,466-0.07%
2021/03/301105.5000.00105.5011,4530.07%
2021/03/2900.002108.75107.50-21,445-0.14%
2021/03/261106.501105.50107.0001,4200.00%
2021/03/241110.5000.00113.5011,3250.08%
2021/03/231108.002107.50107.00-11,265-0.08%
2021/03/172106.001108.00109.0011,2040.08%
2021/03/1500.002108.00108.00-21,155-0.17%
2021/03/1100.004102.00100.00-41,027-0.39%
2021/03/101103.0000.00104.0011,0070.10%
2021/03/085115.0000.00116.5059360.53%
2021/03/0310102.5000.00103.00107361.36%
2021/02/2300.00386.7785.80-3707-0.42%
2021/02/17284.70183.0083.0018910.11%
2021/02/05183.40284.0585.00-1889-0.11%
2021/01/28182.1000.0082.2019420.11%
2021/01/2600.00191.6087.00-1930-0.11%
2021/01/2500.00187.0089.20-1917-0.11%
2021/01/21183.10181.0081.0009040.00%
2021/01/14185.8000.0085.6019040.11%
2021/01/06188.0000.0087.1018900.11%
2021/01/0400.00489.2088.80-4882-0.45%
2020/12/31488.30189.4089.6038810.34%
2020/12/2800.00188.6088.10-1880-0.11%
2020/12/25288.5000.0088.8028780.23%
2020/12/2300.00292.6092.80-2877-0.23%
2020/12/16191.3000.0090.7019150.11%
2020/12/1500.00193.0092.90-1926-0.11%
2020/12/07192.4000.0091.2011,0330.10%
2020/12/012102.001102.00101.5011,1160.09%
2020/11/301101.5000.00101.0011,1220.09%
2020/11/271100.5000.00100.5011,1230.09%
2020/11/2600.001103.00103.00-11,130-0.09%
2020/11/252102.501101.00101.0011,1210.09%
2020/11/2300.001106.00106.00-11,115-0.09%
2020/11/202102.001101.00100.0011,1030.09%
2020/11/191106.5000.00104.5011,0640.09%
2020/11/17195.50298.35101.50-1923-0.11%
2020/11/1300.00188.6088.40-1868-0.12%
2020/11/12187.2000.0087.1018710.11%
2020/11/0900.00392.8393.00-3865-0.35%
2020/11/0600.00189.0088.80-1858-0.12%
2020/10/2600.00179.6078.50-11,031-0.10%
2020/10/20184.8000.0082.6011,1340.09%
2020/10/16285.80185.5085.5011,2090.08%
2020/10/1300.00287.0087.00-21,356-0.15%
2020/10/1200.00187.8086.70-11,395-0.07%
2020/10/07186.3000.0085.9011,4840.07%
2020/09/30285.9000.0087.1021,6890.12%
2020/09/29189.1000.0086.8011,7990.06%
2020/09/2500.00193.5091.50-11,927-0.05%
2020/09/24390.23391.6092.2001,9500.00%
2020/09/22191.3000.0091.2012,0950.05%
2020/09/1800.00193.8095.00-12,180-0.05%
2020/09/17392.601192.0592.70-82,180-0.37%
2020/09/16695.32495.7895.7022,1660.09%
2020/09/11192.6000.0088.2012,1270.05%
2020/09/10396.67196.8094.3022,1150.09%
2020/09/09293.85296.9098.0002,1170.00%
2020/09/0800.00194.4098.00-12,087-0.05%
2020/09/07189.60290.6089.10-12,040-0.05%
2020/09/04588.28187.2091.0042,0280.20%
2020/09/02187.30188.4087.5001,9950.00%
2020/09/01187.80189.0089.8001,9920.00%
2020/08/2800.00284.0084.00-21,991-0.10%
2020/08/2700.00284.1083.60-22,000-0.10%
2020/08/26281.10177.7084.3011,9930.05%
2020/08/25176.7000.0076.7011,9820.05%
2020/08/21177.6000.0077.5011,9830.05%
2020/08/2000.00377.4377.00-31,980-0.15%
2020/08/19180.0000.0079.7011,9680.05%
2020/08/1700.00279.3079.30-21,961-0.10%
2020/08/14180.0000.0080.8011,9580.05%
2020/08/13281.80181.1079.1011,9560.05%
2020/08/12382.73282.5083.0011,9530.05%
2020/08/11182.30582.5678.90-41,939-0.21%
2020/08/10185.20185.6083.7001,9260.00%
2020/08/07288.35487.2586.00-21,915-0.10%
2020/08/06490.30288.6088.6021,8980.11%
2020/08/05589.74189.8089.3041,8700.21%
2020/08/04289.60288.5588.2001,8490.00%
2020/08/03391.13392.2792.1001,8270.00%
2020/07/3100.00290.8089.30-21,800-0.11%
2020/07/30589.401087.4887.20-51,781-0.28%
2020/07/2800.00180.0081.40-11,707-0.06%
2020/07/27178.50973.9274.00-81,686-0.47%
2020/07/241378.92680.8877.5071,6500.42%
2020/07/23488.15283.0083.0021,6220.12%
2020/07/22488.38388.0389.7011,5850.06%
2020/07/21386.20388.8385.5001,5370.00%
2020/07/20483.40385.2086.8011,4970.07%
2020/07/17490.9800.0089.9041,4380.28%
2020/07/162103.502104.5099.8001,3860.00%
2020/07/152101.502103.5099.9001,3460.00%
2020/07/141107.506110.50107.50-51,309-0.38%
2020/07/136110.0000.00106.5061,2600.48%
2020/07/105120.103116.50117.0021,1990.17%
2020/07/093123.178127.88127.00-51,127-0.44%
2020/07/083119.330.1128.00128.002.91,0410.28%
2020/07/0700.001118.50119.00-1920-0.11%
2020/07/065108.501108.50108.5048280.48%
2020/07/03299.0000.0099.0027590.26%
2020/07/021103.005101.50101.50-4713-0.56%
2020/07/012101.703103.03106.00-1660-0.15%
2020/06/30796.8000.0096.8075421.29%
2020/06/2900.00282.4588.00-2501-0.40%
2020/06/24180.70182.0080.0004330.00%
2020/06/23178.0000.0078.0014150.24%
2020/06/22278.90179.0079.0014020.25%
2020/06/1600.00274.9579.00-2352-0.57%
2020/06/10169.5000.0069.8012840.35%
2020/06/08173.1000.0071.5012730.37%
2020/06/0500.00171.5072.60-1262-0.38%
2020/06/04169.80169.2069.0002570.00%
2020/06/02167.00167.0064.6002260.00%
2020/06/01162.8000.0062.6012130.47%
2020/05/2700.00255.3055.30-2193-1.03%
2020/05/25255.4000.0056.5021871.07%
2020/05/2000.00553.8053.80-5173-2.87%
2020/05/19555.8000.0055.8051682.97%
2020/05/1100.001050.2351.10-10155-6.43%
2020/05/0800.00151.7051.90-1154-0.65%
2020/05/07551.7600.0052.0051513.29%
2020/05/06651.6700.0050.4061494.01%
2020/05/0500.00149.3050.40-1146-0.68%
2020/04/24147.2000.0046.8011460.68%
2020/04/2000.001046.8546.85-10143-6.98%
2020/04/171047.9000.0049.05101476.80%
2020/04/0900.00140.5540.70-1142-0.70%
2020/04/0100.00638.6038.60-6153-3.90%
2020/03/27640.3700.0038.8061523.92%
2020/03/1800.00842.9342.30-8139-5.74%
2020/03/1100.00255.0054.00-2134-1.49%
2020/03/10558.8400.0057.0051333.75%
2020/03/09557.9000.0057.9051263.96%
2020/02/2400.00553.2053.20-5124-4.01%
2020/02/04548.7000.0048.0551303.83%
2020/01/3000.00448.0547.65-4126-3.15%
2020/01/2000.00152.6052.60-1123-0.81%
2019/11/2700.00163.6062.50-1132-0.76%
2019/11/1500.00860.0060.30-8148-5.40%
2019/11/1400.001060.1260.10-10148-6.71%
2019/11/1200.00261.0060.40-2150-1.33%
2019/11/04263.40163.9063.0011630.61%
2019/09/0200.00171.5071.40-1286-0.35%
2019/08/23274.5500.0074.0022810.71%
2019/08/0700.00271.5071.50-2364-0.55%
2019/07/17285.45184.9084.9013560.28%
2019/06/1400.00173.0073.00-1491-0.20%
2019/05/30274.1500.0073.9025620.36%
2019/05/282075.8300.0073.90205713.50%
2019/04/30480.5000.0080.1046630.60%
2019/04/2500.00486.4086.40-4647-0.62%
2019/04/23288.2000.0088.4026440.31%
2019/04/17191.20290.5090.30-1648-0.15%
2019/04/15192.20390.1090.10-2630-0.32%
2019/04/08285.8500.0085.8025320.38%
2019/04/03286.1000.0087.2025280.38%
2019/03/1400.00188.1088.10-1426-0.23%
2019/03/12289.8000.0090.2024080.49%
2019/03/0600.001088.3087.90-10370-2.70%
2019/02/271188.8000.0088.80113463.18%
2018/11/1200.00158.2058.20-1248-0.40%
2018/11/0200.00162.5062.00-1287-0.35%
2018/10/24163.60163.6063.2003810.00%
2018/10/2200.00165.5065.50-1432-0.23%
2018/10/12164.50166.4067.7005530.00%
2018/10/05175.2000.0075.8016400.16%
2018/10/02180.3000.0079.2016600.15%
2018/10/0100.00178.8082.10-1662-0.15%
2018/09/21185.8000.0082.6017060.14%
2018/09/20187.00288.0087.30-1743-0.13%
2018/09/19285.75284.6584.3007360.00%
2018/09/18288.55289.5087.0007320.00%
2018/09/17289.75289.8590.3007240.00%
2018/09/14190.20192.9089.0007100.00%
2018/09/13184.10185.5085.5006870.00%
2018/08/21278.20176.8076.8016770.15%
2018/08/17178.30278.7577.80-1672-0.15%
2018/08/15174.10373.8073.40-2662-0.30%
2018/08/14273.10274.4075.0006570.00%
2018/08/13272.95472.2072.10-2651-0.31%
2018/08/10280.20177.0077.0016400.16%
2018/08/09279.60279.0578.1006350.00%
2018/08/08283.55282.3082.3006240.00%
2018/08/07183.00185.5084.8006160.00%
2018/08/06183.00184.8084.0006050.00%
2018/08/03487.9500.0086.4045900.68%
2018/08/0200.00192.6092.60-1563-0.18%
2018/08/01296.10295.6093.1005510.00%
2018/07/31291.30293.0092.8005340.00%
2018/07/30291.70494.5092.80-2521-0.38%
2018/07/27292.90293.9097.0004990.00%
2018/07/26284.80286.2091.0004690.00%
2018/07/25488.40290.3583.8024460.45%
2018/07/24288.60289.6088.5004270.00%
2018/07/23283.40284.5088.0004100.00%
2018/07/20281.20381.5083.70-1384-0.26%
2018/07/19377.93279.8076.1013570.28%
2018/07/1800.00772.5176.20-7336-2.08%
2018/07/17969.78270.7569.3073032.30%
2018/07/16273.4000.0073.4022910.69%
2018/07/1200.00159.0063.20-1230-0.43%
2018/07/06156.0000.0057.0011980.50%
2018/07/0500.00159.0058.00-1190-0.52%
逸達 相關文章
逸達 相關影音