台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.32%
  • 成交量
    1,548
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研揚 (6579)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001179.50177.50-1838-0.12%
2024/06/042203.002195.25191.5007050.00%
2024/06/031184.5000.00185.0015990.17%
2024/05/3100.001176.50173.00-1512-0.20%
2024/05/3000.002179.00175.00-2510-0.39%
2024/05/271184.000.2180.00185.000.85400.15%
2024/05/211.2183.3300.00185.501.26030.20%
2024/05/201169.5000.00169.0015540.18%
2024/05/1600.000.3167.00167.50-0.3558-0.05%
2024/03/290.3165.0000.00165.000.37350.04%
2024/03/0400.000.4162.70161.00-0.4719-0.06%
2024/03/010.2165.001164.00160.00-0.8712-0.11%
2024/02/291176.0000.00173.0016850.15%
2024/02/270.2171.5000.00168.000.26800.03%
2024/02/2600.001167.50171.50-1657-0.15%
2024/02/231176.5000.00169.0017100.14%
2024/01/2500.001163.50166.50-1650-0.15%
2024/01/2400.002161.50158.00-2633-0.32%
2024/01/224160.751162.00159.0036310.47%
2024/01/0900.000.1164.00162.50-0.1607-0.02%
2023/12/270.1146.5000.00145.500.15300.02%
2023/11/271160.501165.50161.0005790.00%
2023/11/2400.002166.25166.00-2567-0.35%
2023/11/224159.883163.00163.5015300.19%
2023/11/211147.5000.00155.0014550.22%
2023/09/2800.001159.50155.50-11,204-0.08%
2023/09/271157.5000.00157.0011,1830.08%
2023/09/1100.001147.50142.50-11,223-0.08%
2023/09/081154.0000.00152.0011,2200.08%
2023/08/241174.0000.00168.0011,5500.06%
2023/08/161179.501177.00177.0001,5250.00%
2023/08/071191.5000.00197.0011,3710.07%
2023/08/0100.001209.00211.00-11,290-0.08%
2023/07/281232.0000.00234.0011,2520.08%
2023/07/2600.001203.50199.50-11,213-0.08%
2023/07/191181.502184.75187.50-11,056-0.09%
2023/07/1800.002170.50170.50-2958-0.21%
2023/07/171166.501172.00155.0009450.00%
2023/07/144156.881153.00161.5038810.34%
2023/07/132142.251.3143.51147.500.77980.09%
2023/07/0300.001124.50124.50-1682-0.15%
2023/06/3000.001120.50120.50-1678-0.15%
2023/06/281121.5000.00122.0016810.15%
2023/06/2000.001128.50130.00-1664-0.15%
2023/06/192124.002125.50128.0006570.00%
2023/06/162131.5000.00129.0026410.31%
2023/06/090.1133.5000.00135.500.15670.02%
2023/06/081134.001135.50131.5005500.00%
2023/06/070.2135.1800.00133.500.25350.04%
2023/06/025136.808140.31137.50-3451-0.66%
2023/06/013134.0000.00134.5033530.85%
2023/05/191100.00299.95100.00-1155-0.64%
2023/05/18198.8000.0098.8011520.66%
2023/05/16196.30196.8097.0001400.00%
2023/04/2000.00191.1091.10-1132-0.75%
2023/03/23198.0000.0099.4011100.90%
2022/09/2100.00184.1082.70-1111-0.89%
2022/08/08194.20194.0092.000810.00%
2022/08/05290.10192.5093.601671.48%
2022/05/0500.00583.6083.50-583-5.97%
2022/05/0300.00388.0086.90-373-4.06%
2022/04/1100.00180.5080.40-159-1.67%
2022/04/08183.2000.0081.401571.73%
2022/04/0700.00184.4081.90-156-1.78%
2022/04/0600.00281.1581.30-250-3.98%
2022/04/01379.0700.0080.503486.23%
2022/03/28273.6000.0073.602404.99%
2021/12/10166.7000.0066.701156.29%
2021/12/0200.00263.8063.90-214-13.78%
2021/11/1000.00263.0063.20-216-12.36%
2021/11/0400.00163.9063.70-116-5.90%
2021/08/0200.00566.5667.30-526-18.55%
2021/05/28168.8000.0068.601362.77%
2021/05/27168.0000.0067.801352.83%
2021/05/26166.0000.0066.401362.77%
2021/05/25265.0500.0066.302375.38%
2021/05/1200.001065.6064.50-1036-27.04%
2021/04/0800.001070.5070.80-1030-32.40%
2021/01/202071.0000.0070.00203950.89%
2020/11/0300.00169.2068.50-125-3.99%
2020/10/1900.00571.5071.60-529-16.77%
2020/09/09370.5000.0070.403634.71%
2020/08/28271.8000.0071.802653.06%
2020/06/231081.6000.0075.70105318.65%
2019/11/1900.00172.0072.30-139-2.54%
2018/10/3100.00276.5076.20-249-4.08%
2018/10/1100.00177.6077.60-157-1.73%
2018/08/2700.00185.5085.40-187-1.15%
2018/08/06187.8000.0086.7011400.71%
2018/06/0400.00192.5092.90-1114-0.87%
2018/05/18394.20294.8594.201891.11%
2018/01/26189.5000.0089.601681.46%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音