台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.64%
  • 成交量
    343
  • 產業
    上市 其他類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123180.5000.00180.0039290.32%
2024/06/111182.0000.00180.5019310.11%
2024/06/072192.751202.00194.5019130.11%
2024/06/065190.0000.00187.5058990.56%
2024/06/031.1185.0500.00182.001.18880.12%
2024/05/301195.0000.00194.0018910.11%
2024/05/292200.0000.00200.0029220.22%
2024/05/282201.0000.00198.5029390.21%
2024/05/275219.6000.00211.0059370.53%
2024/05/221217.5000.00214.5019910.10%
2024/05/201234.501230.00230.0009870.00%
2024/05/171229.0000.00224.5011,0330.10%
2024/05/1500.006229.08229.50-61,068-0.56%
2024/04/2600.001197.00194.50-11,170-0.09%
2024/04/221179.0000.00178.0011,1300.09%
2024/04/171192.5000.00191.5011,1340.09%
2024/04/153202.672206.75200.0011,1200.09%
2024/04/1200.001205.50209.00-11,105-0.09%
2024/04/111190.001188.00190.0001,0820.00%
2024/04/102197.253200.17194.00-11,079-0.09%
2024/04/0200.001184.00182.00-11,062-0.09%
2024/03/271188.0000.00184.5011,0770.09%
2024/03/2500.001194.50193.50-11,133-0.09%
2024/03/191178.0000.00178.5011,1160.09%
2024/03/1500.006171.75171.50-61,120-0.54%
2024/03/141168.5000.00171.5011,1260.09%
2024/03/133170.5000.00172.0031,1260.27%
2024/03/121173.501172.00173.5001,1270.00%
2024/03/081179.0000.00179.0011,1430.09%
2024/02/221157.5000.00157.5011,3110.08%
2024/02/213157.0000.00158.0031,3230.23%
2024/02/1900.001160.00167.00-11,322-0.08%
2024/02/163148.0000.00152.0031,3240.23%
2024/02/152148.7500.00148.5021,3790.15%
2024/02/055150.304148.50148.5011,3990.07%
2024/02/021161.5000.00152.0011,4380.07%
2024/02/0100.002158.00159.00-21,448-0.14%
2024/01/3100.001153.00154.00-11,394-0.07%
2024/01/301140.000.1136.50140.0011,3390.07%
2024/01/2900.000.1134.00135.50-0.11,3710.00%
2024/01/250.1130.0000.00130.000.11,4020.00%
2024/01/173123.6700.00124.0031,4430.21%
2024/01/1600.000.1129.74126.50-0.11,4520.00%
2024/01/150.1135.0000.00133.000.11,4560.00%
2024/01/120.1135.5000.00135.000.11,4560.00%
2024/01/1100.002139.00136.00-21,457-0.14%
2023/12/062128.5000.00129.5021,9630.10%
2023/11/2200.001145.00146.50-11,820-0.05%
2023/11/211143.5000.00142.5011,7070.06%
2023/11/1600.001129.50129.50-11,620-0.06%
2023/11/141135.0000.00134.5011,7360.06%
2023/11/091126.501119.50120.0001,6040.00%
2023/11/063122.333122.00121.0001,5120.00%
2023/10/1800.005112.00112.50-51,364-0.37%
2023/10/175121.0000.00117.5051,3530.37%
2023/10/043126.173125.83124.0001,2210.00%
2023/10/0316125.6916122.59127.5001,1530.00%
2023/09/2500.002116.00113.50-21,093-0.18%
2023/09/182111.0000.00111.0021,0540.19%
2023/09/1500.001117.50123.00-1992-0.10%
2023/09/1413121.0013109.50121.0009190.00%
2023/09/0400.00497.5395.90-4684-0.58%
2023/08/3000.00192.5094.50-1665-0.15%
2023/08/2900.00189.7090.80-1651-0.15%
2023/08/2800.00188.5087.20-1644-0.16%
2023/08/25290.30190.6089.1016390.16%
2023/08/22595.40297.2090.8036110.49%
2023/08/21798.61797.4394.0005730.00%
2023/08/18291.0000.0093.6024460.45%
2023/07/1800.00575.5078.70-5271-1.84%
2023/07/0400.00277.0576.60-2222-0.90%
2023/07/03178.00275.4578.90-1209-0.48%
2023/06/30372.20173.9072.7021781.12%
2023/05/110.258.0000.0058.200.21780.11%
2023/05/100.859.5600.0058.200.81790.45%
2023/04/10161.4000.0062.2011950.51%
2023/03/06169.0000.0067.4012650.38%
2022/12/120.251.2000.0051.000.21720.12%
2022/12/090.753.2900.0052.300.71700.41%
2022/11/090.148.8000.0049.000.11340.08%
2022/10/170.147.0000.0047.100.11390.07%
2022/10/130.248.0000.0046.300.21370.15%
2022/10/110.250.0000.0049.450.21320.15%
2022/09/270.354.4000.0055.500.31210.24%
2022/09/13062.0000.0062.4001080.01%
2022/09/070.162.3500.0063.200.11270.08%
2022/09/050.162.3000.0063.200.11520.07%
2022/05/200.262.0000.0062.700.2710.28%
鼎基 相關文章
鼎基 相關影音