台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    280
  • 產業
    上市 電腦週邊類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
動力-KY (6591)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05164.0000.0063.5019410.11%
2024/06/04166.00167.2065.0009880.00%
2024/06/0300.00366.3065.80-31,086-0.28%
2024/05/31163.5000.0062.9011,1800.08%
2024/05/30664.9000.0064.1061,3620.44%
2024/05/29365.07165.5065.4021,3540.15%
2024/05/16158.90158.4058.4001,1670.00%
2024/04/17155.2000.0055.6011,1020.09%
2024/03/19062.8700.0062.4009520.00%
2024/03/18160.40161.5062.8009270.00%
2024/03/15061.2000.0059.4009020.00%
2024/03/1400.00260.0059.70-2890-0.22%
2024/03/1300.00261.1060.90-2872-0.23%
2024/03/12262.0000.0062.3028360.24%
2024/03/0800.00266.5063.40-2775-0.26%
2024/03/07372.10371.1768.7007120.00%
2024/03/06367.60869.1469.00-5552-0.91%
2024/03/05765.36166.0064.9064131.45%
2024/03/0400.00262.3062.30-2213-0.94%
2024/03/0100.00554.6656.70-5180-2.76%
2024/02/2900.00351.8351.60-3129-2.31%
2024/02/21250.95151.2050.7011210.82%
2024/02/1900.00150.6050.30-1117-0.85%
2024/02/1600.00149.9550.10-1116-0.86%
2023/12/2800.00149.9049.55-1156-0.64%
2023/12/26148.0500.0048.3011540.65%
2023/12/19148.4500.0048.4011560.64%
2023/12/13149.1500.0049.4511590.63%
2023/12/12149.0500.0049.1511620.61%
2023/12/11149.3000.0049.3511640.61%
2023/12/01250.7500.0050.6021781.12%
2023/11/1700.00050.8050.6001830.00%
2023/11/1500.000.151.0050.40-0.1190-0.05%
2023/11/13450.6800.0050.2041962.03%
2023/11/08151.6000.0051.7011900.52%
2023/11/03150.8000.0051.1012160.46%
2023/09/1900.000.153.6053.20-0.1594-0.02%
2023/08/1700.00451.3552.30-4658-0.61%
2023/08/1600.00250.4050.60-2652-0.31%
2023/08/14148.5500.0048.3016470.15%
2023/08/11149.9500.0049.6016430.16%
2023/08/1000.00452.2850.30-4639-0.63%
2023/08/09450.2400.0049.8046210.64%
2023/07/26153.8000.0054.0015860.17%
2023/07/252.258.0500.0056.402.25610.39%
2023/07/2400.00059.7059.700486-0.01%
2023/07/2100.000.454.3054.30-0.4351-0.10%
2023/04/1800.000.153.1053.00-0.1235-0.04%
2023/04/06054.9000.0054.0001970.00%
2023/03/3000.00050.4050.5001690.00%
2023/03/29050.8900.0050.2001640.01%
2023/03/27050.9200.0050.9001570.00%
2023/03/1700.00148.0047.90-1139-0.72%
2023/03/1400.00247.1847.40-2126-1.58%
2023/03/0900.00246.9046.75-2118-1.69%
2023/03/0800.00147.0547.10-1121-0.82%
2023/03/0600.00147.0546.90-1119-0.83%
2023/03/0100.00147.2046.90-1116-0.86%
2023/02/22045.5000.0045.0501090.00%
2023/02/2000.00245.1045.15-2112-1.78%
2023/02/16046.6000.0044.5501150.00%
2023/01/3100.00544.6244.50-5110-4.53%
2022/12/0500.00144.4044.40-1120-0.83%
2022/11/18241.9300.0041.7521241.60%
2022/11/15141.9000.0041.8511260.79%
2022/10/11040.3500.0040.2501960.00%
2022/09/14045.4000.0044.8002150.00%
2022/09/12244.9000.0044.9022190.91%
2022/09/08145.4000.0045.6012200.45%
2022/08/2500.00148.5548.35-1244-0.41%
2022/08/16748.1400.0047.0572422.89%
2022/08/1500.00148.6048.60-1218-0.46%
2022/08/12344.1300.0044.2031811.65%
2022/08/09145.1000.0045.1011860.54%
2022/07/26245.7800.0046.0522700.74%
2022/07/20145.6000.0045.6013030.33%
2022/07/12143.2000.0043.1513900.26%
2022/06/0100.00162.9062.60-1471-0.21%
2022/05/09261.3000.0060.5025040.40%
2022/04/2800.00163.5063.10-1453-0.22%
2022/04/21267.55266.0067.2003980.00%
2022/04/0700.00159.8059.80-1333-0.30%
2022/03/24061.0700.0060.8003690.00%
2022/03/21060.9000.0060.3003580.00%
2022/03/08154.4000.0054.3013210.31%
2022/02/17362.1700.0061.3033150.95%
2022/02/1600.00462.3562.90-4298-1.34%
2022/01/14156.3000.0056.5012740.36%
2022/01/10360.5000.0060.0032661.12%
2022/01/0700.00159.0059.80-1256-0.39%
2022/01/06158.0000.0058.4012460.40%
2021/12/2800.00160.6059.90-1258-0.39%
2021/12/2200.00457.9559.70-4202-1.97%
2021/12/1400.00154.3054.30-1186-0.54%
2021/12/08354.4000.0054.2031821.64%
2021/12/06155.30355.4755.30-2185-1.08%
2021/12/0200.00155.0054.70-1184-0.54%
2021/11/2300.00155.0054.40-1178-0.56%
2021/11/0300.00251.0550.80-2163-1.22%
2021/11/0200.00150.9049.65-1163-0.61%
2021/10/13146.0500.0046.5011960.51%
2021/10/12146.9000.0047.1011990.50%
2021/10/0800.00751.0050.10-7193-3.62%
2021/10/06749.0400.0048.5072003.49%
2021/10/01147.3000.0047.2512390.42%
2021/09/23149.6000.0049.6512780.36%
2021/09/22248.8500.0049.1022850.70%
2021/09/1400.00150.7050.60-1305-0.33%
2021/09/10150.4000.0050.4013550.28%
2021/09/02152.5000.0052.5014130.24%
2021/08/19150.8000.0051.5014500.22%
2021/08/1700.00151.1050.30-1455-0.22%
2021/07/08168.8000.0069.1017320.14%
2021/06/0800.00768.2768.30-71,029-0.68%
2021/06/0100.00266.8067.50-21,045-0.19%
2021/05/19360.8000.0061.0031,1340.26%
2021/05/18260.9500.0061.2021,1390.18%
2021/05/1100.00668.5065.40-61,114-0.54%
2021/04/27169.8000.0071.2011,0620.09%
2021/04/26269.6500.0070.3021,0700.19%
2021/04/23770.2400.0070.0071,0680.66%
2021/04/1200.00173.7076.60-1935-0.11%
2021/04/09172.0000.0071.5018820.11%
2021/03/1800.00164.8064.30-1680-0.15%
2021/03/12165.40164.9063.3008610.00%
2021/02/26164.1000.0064.3011,3860.07%
2021/02/25166.60266.6567.40-11,400-0.07%
2021/02/2300.00364.6363.70-31,444-0.21%
2021/01/1500.00165.0063.10-11,592-0.06%
2021/01/1400.00363.6064.30-31,588-0.19%
2021/01/13462.23161.8061.7031,5760.19%
2021/01/07363.5000.0063.3031,5570.19%
2021/01/06264.10164.6064.1011,5580.06%
2021/01/04164.0000.0064.9011,5490.06%
2020/12/0100.00167.5067.80-11,064-0.09%
2020/11/20164.5000.0064.2011,3660.07%
2020/11/1900.00262.1564.50-21,640-0.12%
2020/11/18260.60261.2560.6001,6740.00%
2020/11/13156.8000.0057.3011,8860.05%
2020/10/06155.3000.0055.3012,6930.04%
2020/09/25154.80154.3053.7002,9330.00%
2020/09/14260.75261.2560.7002,8610.00%
2020/09/08161.60159.1059.9002,8130.00%
2020/09/01166.70167.4064.6002,7170.00%
2020/08/2700.00173.0072.70-12,485-0.04%
2020/08/2600.00174.2072.10-12,414-0.04%
2020/08/25472.531071.7172.00-62,273-0.26%
2020/08/24164.10265.3067.90-11,934-0.05%
2020/08/21362.77361.7061.8001,8130.00%
2020/08/20563.84363.3058.6021,7700.11%
2020/08/19564.66164.6065.1041,6570.24%
2020/07/2800.00255.7054.00-21,434-0.14%
2020/07/2700.00158.7054.50-11,438-0.07%
2020/07/21163.80162.3064.3001,3330.00%
2020/07/20261.8500.0060.8021,2950.15%
2020/07/17268.05165.8062.8011,2470.08%
2020/07/16267.30167.7067.8011,1020.09%
2020/07/1000.00162.3061.70-1842-0.12%
2020/07/0700.00150.8052.90-1644-0.16%
2020/07/01348.10748.8948.80-4618-0.65%
2020/06/11147.0500.0046.8516500.15%
2020/06/10348.5700.0048.0536460.46%
2020/06/09149.7500.0049.8016410.16%
2020/05/2700.00150.4048.25-1618-0.16%
2020/05/25148.70148.6548.6005990.00%
2020/05/19148.0000.0048.0015610.18%
2020/05/0500.00145.7545.30-1541-0.18%
2020/05/04144.8500.0045.7515370.19%
2020/03/24131.00131.2530.8509690.00%
2020/03/0900.00244.2543.00-21,266-0.16%
2020/02/21251.5500.0050.8021,4310.14%
2020/02/1100.00249.5849.35-21,496-0.13%
2020/02/1000.00247.1048.70-21,491-0.13%
2020/02/07249.5500.0048.6021,4870.13%
2020/02/06150.3000.0050.5011,4800.07%
2020/02/0400.00148.4049.40-11,466-0.07%
2020/02/03248.1500.0047.6021,4580.14%
2020/01/31252.70252.0050.0001,4420.00%
2020/01/13459.00658.1359.00-21,366-0.15%
2020/01/10358.67159.6058.6021,3750.15%
2020/01/0700.00358.4058.00-31,357-0.22%
2020/01/06359.8000.0059.0031,3500.22%
2020/01/0300.00259.9059.20-21,335-0.15%
2020/01/0200.00160.9062.00-11,311-0.08%
2019/12/30360.00360.3059.0001,2460.00%
2019/12/27160.8000.0059.6011,2130.08%
2019/12/26158.60159.2059.7001,1450.00%
2019/12/23154.7000.0055.0011,0770.09%
2019/12/16252.8000.0052.5021,0570.19%
2019/12/1100.00152.0051.90-11,016-0.10%
2019/12/06255.50354.8054.30-1977-0.10%
2019/12/0500.00454.2553.50-4924-0.43%
2019/12/04156.3000.0054.2018970.11%
2019/12/03153.70253.5555.50-1775-0.13%
2019/11/26249.1000.0048.1526320.32%
2019/11/25147.7000.0048.1016250.16%
2019/11/221149.431048.7047.7516200.16%
2019/11/2100.00447.1048.30-4591-0.68%
2019/11/18647.1700.0047.5065851.02%
2019/10/2100.00547.6547.55-5652-0.77%
2019/10/1800.00348.4048.40-3640-0.47%
2019/10/15847.2600.0047.9585961.34%
2019/10/0900.001345.3245.60-13577-2.25%
2019/10/01747.44547.5447.6025460.37%
2019/09/271346.43246.0346.15115152.14%
2019/09/2300.00144.7544.80-1491-0.20%
2019/09/20245.78145.1044.8514880.20%
2019/06/2100.00142.6541.60-1554-0.18%
2019/06/19141.6000.0041.5515720.17%
2019/04/11148.80149.1547.5002640.00%
2019/04/03144.95145.3044.5002200.00%
2019/01/29141.60141.5040.2001330.00%
2018/11/12148.15148.6548.650650.00%
2018/05/1100.00281.5081.50-2332-0.60%
2018/05/09281.5500.0082.5023430.58%
2018/03/2900.00287.5087.60-2768-0.26%
2018/03/21192.3000.0092.8018180.12%
2018/03/12198.0000.0097.8018020.12%
2018/02/261112.5000.00112.5017770.13%
2018/02/231118.0000.00112.5017680.13%
2018/02/221115.0000.00115.0017530.13%
2018/02/2100.003108.33108.50-3735-0.41%
2018/02/06398.4000.0097.2036810.44%
2018/01/251116.5000.00117.0016090.16%
2018/01/2300.001121.00125.50-1576-0.17%
2018/01/1900.002114.00122.00-2521-0.38%
2018/01/161112.0000.00108.0014440.23%
2018/01/151112.5000.00114.5014300.23%
2018/01/091114.0000.00116.5013470.29%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音