動力-KY (6591)-元大-民雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.8
漲跌
▲0.2
漲幅
+0.32%
成交量
280張
產業
上市電腦週邊類股▲0.82%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	64.00	0	0.00	63.50	1	941	0.11%
2024/06/04	1	66.00	1	67.20	65.00	0	988	0.00%
2024/06/03	0	0.00	3	66.30	65.80	-3	1,086	-0.28%
2024/05/31	1	63.50	0	0.00	62.90	1	1,180	0.08%
2024/05/30	6	64.90	0	0.00	64.10	6	1,362	0.44%
2024/05/29	3	65.07	1	65.50	65.40	2	1,354	0.15%
2024/05/16	1	58.90	1	58.40	58.40	0	1,167	0.00%
2024/04/17	1	55.20	0	0.00	55.60	1	1,102	0.09%
2024/03/19	0	62.87	0	0.00	62.40	0	952	0.00%
2024/03/18	1	60.40	1	61.50	62.80	0	927	0.00%
2024/03/15	0	61.20	0	0.00	59.40	0	902	0.00%
2024/03/14	0	0.00	2	60.00	59.70	-2	890	-0.22%
2024/03/13	0	0.00	2	61.10	60.90	-2	872	-0.23%
2024/03/12	2	62.00	0	0.00	62.30	2	836	0.24%
2024/03/08	0	0.00	2	66.50	63.40	-2	775	-0.26%
2024/03/07	3	72.10	3	71.17	68.70	0	712	0.00%
2024/03/06	3	67.60	8	69.14	69.00	-5	552	-0.91%
2024/03/05	7	65.36	1	66.00	64.90	6	413	1.45%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	0	0.00	5	54.66	56.70	-5	180	-2.76%
2024/02/29	0	0.00	3	51.83	51.60	-3	129	-2.31%
2024/02/21	2	50.95	1	51.20	50.70	1	121	0.82%
2024/02/19	0	0.00	1	50.60	50.30	-1	117	-0.85%
2024/02/16	0	0.00	1	49.95	50.10	-1	116	-0.86%
2023/12/28	0	0.00	1	49.90	49.55	-1	156	-0.64%
2023/12/26	1	48.05	0	0.00	48.30	1	154	0.65%
2023/12/19	1	48.45	0	0.00	48.40	1	156	0.64%
2023/12/13	1	49.15	0	0.00	49.45	1	159	0.63%
2023/12/12	1	49.05	0	0.00	49.15	1	162	0.61%
2023/12/11	1	49.30	0	0.00	49.35	1	164	0.61%
2023/12/01	2	50.75	0	0.00	50.60	2	178	1.12%
2023/11/17	0	0.00	0	50.80	50.60	0	183	0.00%
2023/11/15	0	0.00	0.1	51.00	50.40	-0.1	190	-0.05%
2023/11/13	4	50.68	0	0.00	50.20	4	196	2.03%
2023/11/08	1	51.60	0	0.00	51.70	1	190	0.52%
2023/11/03	1	50.80	0	0.00	51.10	1	216	0.46%
2023/09/19	0	0.00	0.1	53.60	53.20	-0.1	594	-0.02%
2023/08/17	0	0.00	4	51.35	52.30	-4	658	-0.61%
2023/08/16	0	0.00	2	50.40	50.60	-2	652	-0.31%
2023/08/14	1	48.55	0	0.00	48.30	1	647	0.15%
2023/08/11	1	49.95	0	0.00	49.60	1	643	0.16%
2023/08/10	0	0.00	4	52.28	50.30	-4	639	-0.63%
2023/08/09	4	50.24	0	0.00	49.80	4	621	0.64%
2023/07/26	1	53.80	0	0.00	54.00	1	586	0.17%
2023/07/25	2.2	58.05	0	0.00	56.40	2.2	561	0.39%
2023/07/24	0	0.00	0	59.70	59.70	0	486	-0.01%
2023/07/21	0	0.00	0.4	54.30	54.30	-0.4	351	-0.10%
2023/04/18	0	0.00	0.1	53.10	53.00	-0.1	235	-0.04%
2023/04/06	0	54.90	0	0.00	54.00	0	197	0.00%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.89	0	0.00	50.20	0	164	0.01%
2023/03/27	0	50.92	0	0.00	50.90	0	157	0.00%
2023/03/17	0	0.00	1	48.00	47.90	-1	139	-0.72%
2023/03/14	0	0.00	2	47.18	47.40	-2	126	-1.58%
2023/03/09	0	0.00	2	46.90	46.75	-2	118	-1.69%
2023/03/08	0	0.00	1	47.05	47.10	-1	121	-0.82%
2023/03/06	0	0.00	1	47.05	46.90	-1	119	-0.83%
2023/03/01	0	0.00	1	47.20	46.90	-1	116	-0.86%
2023/02/22	0	45.50	0	0.00	45.05	0	109	0.00%
2023/02/20	0	0.00	2	45.10	45.15	-2	112	-1.78%
2023/02/16	0	46.60	0	0.00	44.55	0	115	0.00%
2023/01/31	0	0.00	5	44.62	44.50	-5	110	-4.53%
2022/12/05	0	0.00	1	44.40	44.40	-1	120	-0.83%
2022/11/18	2	41.93	0	0.00	41.75	2	124	1.60%
2022/11/15	1	41.90	0	0.00	41.85	1	126	0.79%
2022/10/11	0	40.35	0	0.00	40.25	0	196	0.00%
2022/09/14	0	45.40	0	0.00	44.80	0	215	0.00%
2022/09/12	2	44.90	0	0.00	44.90	2	219	0.91%
2022/09/08	1	45.40	0	0.00	45.60	1	220	0.45%
2022/08/25	0	0.00	1	48.55	48.35	-1	244	-0.41%
2022/08/16	7	48.14	0	0.00	47.05	7	242	2.89%
2022/08/15	0	0.00	1	48.60	48.60	-1	218	-0.46%
2022/08/12	3	44.13	0	0.00	44.20	3	181	1.65%
2022/08/09	1	45.10	0	0.00	45.10	1	186	0.54%
2022/07/26	2	45.78	0	0.00	46.05	2	270	0.74%
2022/07/20	1	45.60	0	0.00	45.60	1	303	0.33%
2022/07/12	1	43.20	0	0.00	43.15	1	390	0.26%
2022/06/01	0	0.00	1	62.90	62.60	-1	471	-0.21%
2022/05/09	2	61.30	0	0.00	60.50	2	504	0.40%
2022/04/28	0	0.00	1	63.50	63.10	-1	453	-0.22%
2022/04/21	2	67.55	2	66.00	67.20	0	398	0.00%
2022/04/07	0	0.00	1	59.80	59.80	-1	333	-0.30%
2022/03/24	0	61.07	0	0.00	60.80	0	369	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/08	1	54.40	0	0.00	54.30	1	321	0.31%
2022/02/17	3	62.17	0	0.00	61.30	3	315	0.95%
2022/02/16	0	0.00	4	62.35	62.90	-4	298	-1.34%
2022/01/14	1	56.30	0	0.00	56.50	1	274	0.36%
2022/01/10	3	60.50	0	0.00	60.00	3	266	1.12%
2022/01/07	0	0.00	1	59.00	59.80	-1	256	-0.39%
2022/01/06	1	58.00	0	0.00	58.40	1	246	0.40%
2021/12/28	0	0.00	1	60.60	59.90	-1	258	-0.39%
2021/12/22	0	0.00	4	57.95	59.70	-4	202	-1.97%
2021/12/14	0	0.00	1	54.30	54.30	-1	186	-0.54%
2021/12/08	3	54.40	0	0.00	54.20	3	182	1.64%
2021/12/06	1	55.30	3	55.47	55.30	-2	185	-1.08%
2021/12/02	0	0.00	1	55.00	54.70	-1	184	-0.54%
2021/11/23	0	0.00	1	55.00	54.40	-1	178	-0.56%
2021/11/03	0	0.00	2	51.05	50.80	-2	163	-1.22%
2021/11/02	0	0.00	1	50.90	49.65	-1	163	-0.61%
2021/10/13	1	46.05	0	0.00	46.50	1	196	0.51%
2021/10/12	1	46.90	0	0.00	47.10	1	199	0.50%
2021/10/08	0	0.00	7	51.00	50.10	-7	193	-3.62%
2021/10/06	7	49.04	0	0.00	48.50	7	200	3.49%
2021/10/01	1	47.30	0	0.00	47.25	1	239	0.42%
2021/09/23	1	49.60	0	0.00	49.65	1	278	0.36%
2021/09/22	2	48.85	0	0.00	49.10	2	285	0.70%
2021/09/14	0	0.00	1	50.70	50.60	-1	305	-0.33%
2021/09/10	1	50.40	0	0.00	50.40	1	355	0.28%
2021/09/02	1	52.50	0	0.00	52.50	1	413	0.24%
2021/08/19	1	50.80	0	0.00	51.50	1	450	0.22%
2021/08/17	0	0.00	1	51.10	50.30	-1	455	-0.22%
2021/07/08	1	68.80	0	0.00	69.10	1	732	0.14%
2021/06/08	0	0.00	7	68.27	68.30	-7	1,029	-0.68%
2021/06/01	0	0.00	2	66.80	67.50	-2	1,045	-0.19%
2021/05/19	3	60.80	0	0.00	61.00	3	1,134	0.26%
2021/05/18	2	60.95	0	0.00	61.20	2	1,139	0.18%
2021/05/11	0	0.00	6	68.50	65.40	-6	1,114	-0.54%
2021/04/27	1	69.80	0	0.00	71.20	1	1,062	0.09%
2021/04/26	2	69.65	0	0.00	70.30	2	1,070	0.19%
2021/04/23	7	70.24	0	0.00	70.00	7	1,068	0.66%
2021/04/12	0	0.00	1	73.70	76.60	-1	935	-0.11%
2021/04/09	1	72.00	0	0.00	71.50	1	882	0.11%
2021/03/18	0	0.00	1	64.80	64.30	-1	680	-0.15%
2021/03/12	1	65.40	1	64.90	63.30	0	861	0.00%
2021/02/26	1	64.10	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	66.60	2	66.65	67.40	-1	1,400	-0.07%
2021/02/23	0	0.00	3	64.63	63.70	-3	1,444	-0.21%
2021/01/15	0	0.00	1	65.00	63.10	-1	1,592	-0.06%
2021/01/14	0	0.00	3	63.60	64.30	-3	1,588	-0.19%
2021/01/13	4	62.23	1	61.80	61.70	3	1,576	0.19%
2021/01/07	3	63.50	0	0.00	63.30	3	1,557	0.19%
2021/01/06	2	64.10	1	64.60	64.10	1	1,558	0.06%
2021/01/04	1	64.00	0	0.00	64.90	1	1,549	0.06%
2020/12/01	0	0.00	1	67.50	67.80	-1	1,064	-0.09%
2020/11/20	1	64.50	0	0.00	64.20	1	1,366	0.07%
2020/11/19	0	0.00	2	62.15	64.50	-2	1,640	-0.12%
2020/11/18	2	60.60	2	61.25	60.60	0	1,674	0.00%
2020/11/13	1	56.80	0	0.00	57.30	1	1,886	0.05%
2020/10/06	1	55.30	0	0.00	55.30	1	2,693	0.04%
2020/09/25	1	54.80	1	54.30	53.70	0	2,933	0.00%
2020/09/14	2	60.75	2	61.25	60.70	0	2,861	0.00%
2020/09/08	1	61.60	1	59.10	59.90	0	2,813	0.00%
2020/09/01	1	66.70	1	67.40	64.60	0	2,717	0.00%
2020/08/27	0	0.00	1	73.00	72.70	-1	2,485	-0.04%
2020/08/26	0	0.00	1	74.20	72.10	-1	2,414	-0.04%
2020/08/25	4	72.53	10	71.71	72.00	-6	2,273	-0.26%
2020/08/24	1	64.10	2	65.30	67.90	-1	1,934	-0.05%
2020/08/21	3	62.77	3	61.70	61.80	0	1,813	0.00%
2020/08/20	5	63.84	3	63.30	58.60	2	1,770	0.11%
2020/08/19	5	64.66	1	64.60	65.10	4	1,657	0.24%
2020/07/28	0	0.00	2	55.70	54.00	-2	1,434	-0.14%
2020/07/27	0	0.00	1	58.70	54.50	-1	1,438	-0.07%
2020/07/21	1	63.80	1	62.30	64.30	0	1,333	0.00%
2020/07/20	2	61.85	0	0.00	60.80	2	1,295	0.15%
2020/07/17	2	68.05	1	65.80	62.80	1	1,247	0.08%
2020/07/16	2	67.30	1	67.70	67.80	1	1,102	0.09%
2020/07/10	0	0.00	1	62.30	61.70	-1	842	-0.12%
2020/07/07	0	0.00	1	50.80	52.90	-1	644	-0.16%
2020/07/01	3	48.10	7	48.89	48.80	-4	618	-0.65%
2020/06/11	1	47.05	0	0.00	46.85	1	650	0.15%
2020/06/10	3	48.57	0	0.00	48.05	3	646	0.46%
2020/06/09	1	49.75	0	0.00	49.80	1	641	0.16%
2020/05/27	0	0.00	1	50.40	48.25	-1	618	-0.16%
2020/05/25	1	48.70	1	48.65	48.60	0	599	0.00%
2020/05/19	1	48.00	0	0.00	48.00	1	561	0.18%
2020/05/05	0	0.00	1	45.75	45.30	-1	541	-0.18%
2020/05/04	1	44.85	0	0.00	45.75	1	537	0.19%
2020/03/24	1	31.00	1	31.25	30.85	0	969	0.00%
2020/03/09	0	0.00	2	44.25	43.00	-2	1,266	-0.16%
2020/02/21	2	51.55	0	0.00	50.80	2	1,431	0.14%
2020/02/11	0	0.00	2	49.58	49.35	-2	1,496	-0.13%
2020/02/10	0	0.00	2	47.10	48.70	-2	1,491	-0.13%
2020/02/07	2	49.55	0	0.00	48.60	2	1,487	0.13%
2020/02/06	1	50.30	0	0.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	1	48.40	49.40	-1	1,466	-0.07%
2020/02/03	2	48.15	0	0.00	47.60	2	1,458	0.14%
2020/01/31	2	52.70	2	52.00	50.00	0	1,442	0.00%
2020/01/13	4	59.00	6	58.13	59.00	-2	1,366	-0.15%
2020/01/10	3	58.67	1	59.60	58.60	2	1,375	0.15%
2020/01/07	0	0.00	3	58.40	58.00	-3	1,357	-0.22%
2020/01/06	3	59.80	0	0.00	59.00	3	1,350	0.22%
2020/01/03	0	0.00	2	59.90	59.20	-2	1,335	-0.15%
2020/01/02	0	0.00	1	60.90	62.00	-1	1,311	-0.08%
2019/12/30	3	60.00	3	60.30	59.00	0	1,246	0.00%
2019/12/27	1	60.80	0	0.00	59.60	1	1,213	0.08%
2019/12/26	1	58.60	1	59.20	59.70	0	1,145	0.00%
2019/12/23	1	54.70	0	0.00	55.00	1	1,077	0.09%
2019/12/16	2	52.80	0	0.00	52.50	2	1,057	0.19%
2019/12/11	0	0.00	1	52.00	51.90	-1	1,016	-0.10%
2019/12/06	2	55.50	3	54.80	54.30	-1	977	-0.10%
2019/12/05	0	0.00	4	54.25	53.50	-4	924	-0.43%
2019/12/04	1	56.30	0	0.00	54.20	1	897	0.11%
2019/12/03	1	53.70	2	53.55	55.50	-1	775	-0.13%
2019/11/26	2	49.10	0	0.00	48.15	2	632	0.32%
2019/11/25	1	47.70	0	0.00	48.10	1	625	0.16%
2019/11/22	11	49.43	10	48.70	47.75	1	620	0.16%
2019/11/21	0	0.00	4	47.10	48.30	-4	591	-0.68%
2019/11/18	6	47.17	0	0.00	47.50	6	585	1.02%
2019/10/21	0	0.00	5	47.65	47.55	-5	652	-0.77%
2019/10/18	0	0.00	3	48.40	48.40	-3	640	-0.47%
2019/10/15	8	47.26	0	0.00	47.95	8	596	1.34%
2019/10/09	0	0.00	13	45.32	45.60	-13	577	-2.25%
2019/10/01	7	47.44	5	47.54	47.60	2	546	0.37%
2019/09/27	13	46.43	2	46.03	46.15	11	515	2.14%
2019/09/23	0	0.00	1	44.75	44.80	-1	491	-0.20%
2019/09/20	2	45.78	1	45.10	44.85	1	488	0.20%
2019/06/21	0	0.00	1	42.65	41.60	-1	554	-0.18%
2019/06/19	1	41.60	0	0.00	41.55	1	572	0.17%
2019/04/11	1	48.80	1	49.15	47.50	0	264	0.00%
2019/04/03	1	44.95	1	45.30	44.50	0	220	0.00%
2019/01/29	1	41.60	1	41.50	40.20	0	133	0.00%
2018/11/12	1	48.15	1	48.65	48.65	0	65	0.00%
2018/05/11	0	0.00	2	81.50	81.50	-2	332	-0.60%
2018/05/09	2	81.55	0	0.00	82.50	2	343	0.58%
2018/03/29	0	0.00	2	87.50	87.60	-2	768	-0.26%
2018/03/21	1	92.30	0	0.00	92.80	1	818	0.12%
2018/03/12	1	98.00	0	0.00	97.80	1	802	0.12%
2018/02/26	1	112.50	0	0.00	112.50	1	777	0.13%
2018/02/23	1	118.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	3	108.33	108.50	-3	735	-0.41%
2018/02/06	3	98.40	0	0.00	97.20	3	681	0.44%
2018/01/25	1	116.50	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	1	121.00	125.50	-1	576	-0.17%
2018/01/19	0	0.00	2	114.00	122.00	-2	521	-0.38%
2018/01/16	1	112.00	0	0.00	108.00	1	444	0.23%
2018/01/15	1	112.50	0	0.00	114.50	1	430	0.23%
2018/01/09	1	114.00	0	0.00	116.50	1	347	0.29%