• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.23%
  • 成交量
    466張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121081.4000.0081.10104162.40%
2024/12/111081.30181.9081.5094202.14%
2024/12/1000.00882.6081.30-8426-1.88%
2024/12/091782.200.382.2081.3016.74313.88%
2024/12/06083.7000.0083.5004210.00%
2024/12/05883.8300.0083.8084221.90%
2024/12/03084.5000.0084.3004310.00%
2024/12/02385.9000.0084.6034300.70%
2024/11/28085.3000.0085.1004280.00%
2024/11/26086.00185.3085.90-1430-0.23%
2024/11/25085.3000.0085.3004290.00%
2024/11/19085.0000.0084.8004380.00%
2024/11/18083.6000.0083.4004340.00%
2024/11/15383.4100.0083.5034330.70%
2024/11/14084.6000.0083.6004250.00%
2024/11/13085.0000.0085.0004200.00%
2024/11/12185.8000.0085.4014170.24%
2024/11/11289.0000.0088.8023990.50%
2024/11/0800.000.191.1090.90-0.1389-0.03%
2024/11/06491.6300.0091.2043981.00%
2024/11/04091.9000.0092.1004130.00%
2024/11/01090.40190.7091.90-1438-0.23%
2024/10/30091.6000.0091.1004370.00%
2024/10/29291.3000.0091.7024380.46%
2024/10/28092.2000.0092.0004350.00%
2024/10/25092.4000.0092.4004390.00%
2024/10/24092.2000.0092.0004430.00%
2024/10/23492.5000.0092.5044490.89%
2024/10/22093.4000.0093.4004490.00%
2024/10/16093.7000.0093.6004790.00%
2024/10/14094.2000.0094.3005450.00%
2024/10/11094.4000.0094.4005670.00%
2024/10/01098.2000.0098.5006070.00%
2024/09/270100.004100.50100.00-4623-0.64%
2024/09/1300.000.393.9894.30-0.3652-0.04%
2024/09/12091.8000.0092.6006560.00%
2024/09/11092.3500.0091.6006590.00%
2024/09/0500.000.196.6095.50-0.1656-0.02%
2024/09/04096.000.696.2095.70-0.6662-0.09%
2024/08/23096.2000.0096.7006960.00%
2024/08/1600.00498.3098.80-4761-0.53%
2024/08/150.199.8000.0098.500.17650.01%
2024/08/140100.5000.00100.0007660.00%
2024/08/1300.000.198.6098.50-0.1776-0.01%
2024/08/1200.004298.5798.80-42791-5.31%
2024/08/07097.000.198.1098.2008340.00%
2024/08/062.694.7400.0096.002.68610.30%
2024/08/051.197.0000.0095.001.18980.12%
2024/07/302101.2500.00102.0028980.22%
2024/07/2200.003102.50103.50-3892-0.34%
2024/07/192104.0000.00104.5028850.23%
2024/07/180.5106.5000.00107.000.58740.06%
2024/07/1500.003120.67120.50-3860-0.35%
2024/07/120120.5000.00120.5008260.00%
2024/07/0900.000.1116.50117.00-0.1809-0.01%
2024/07/055117.5000.00117.5057920.63%
2024/07/0400.0010.5117.98118.00-10.5796-1.32%
2024/07/0300.001115.00117.50-1791-0.13%
2024/06/241113.5000.00113.5017810.13%
2024/06/211115.0000.00115.0017810.13%
2024/06/2000.001114.50116.00-1774-0.13%
2024/06/171113.505114.00114.00-4782-0.51%
2024/06/1400.002111.50111.00-2783-0.26%
2024/06/132110.2500.00111.0027960.25%
2024/06/110.1110.5000.00110.500.18190.01%
2024/06/055.2109.9800.00110.005.29090.57%
2024/06/031109.501110.50110.0009670.00%
2024/05/3100.005108.50109.50-5971-0.51%
2024/05/306107.421108.50107.5059670.52%
2024/05/2800.0033109.05109.50-33967-3.41%
2024/05/2710106.500.1106.50107.009.99651.03%
2024/05/242103.251105.00105.0019670.10%
2024/05/2312.5107.3600.00105.5012.59711.29%
2024/05/221110.0000.00110.0019240.11%
2024/05/2000.0015112.00112.50-15917-1.64%
2024/05/173109.503111.00110.5009170.00%
2024/05/1612.2110.1200.00110.5012.29161.33%
2024/05/1514110.641111.00111.00139051.44%
2024/05/144111.5000.00112.0048980.45%
2024/05/131113.501113.00113.5008820.00%
2024/05/102112.7500.00113.5028700.23%
2024/05/093113.5000.00114.0038460.35%
2024/05/0700.000.3120.50120.50-0.3793-0.03%
2024/05/0600.0016.3121.57122.00-16.3791-2.06%
2024/04/193115.6700.00115.5038090.37%
2024/04/182116.7500.00117.0028030.25%
2024/04/172118.2500.00118.0027990.25%
2024/04/032120.001120.00120.5017840.13%
2024/03/291119.5000.00119.5017800.13%
2024/03/250.9120.2800.00120.000.97840.11%
2024/03/195123.0015123.50123.00-10785-1.27%
2024/03/1800.002123.50124.50-2778-0.26%
2024/03/1400.001123.00123.00-1760-0.13%
2024/03/132122.0012121.50121.50-10739-1.35%
2024/03/1211114.0000.00116.00116861.60%
2024/03/111114.0000.00114.5016610.15%
2024/03/0815113.5313113.50114.5026360.31%
2024/03/074.7117.9700.00118.004.75940.79%
2024/03/060.2119.5000.00119.500.25700.04%
2024/03/054.5119.3300.00119.004.55590.80%
2024/03/040.3120.5000.00120.000.35540.05%
2024/03/011.4120.1400.00120.001.45490.25%
2024/02/290.2120.5000.00121.000.25510.04%
2024/02/270.1121.5000.00120.500.15440.01%
2024/02/191124.5000.00125.0015160.19%
2024/02/0100.002122.00123.00-2485-0.41%
2024/01/301120.5000.00120.0014790.21%
2024/01/260.1120.550.4120.50120.50-0.3472-0.07%
2024/01/250121.0000.00121.0004670.00%
2024/01/2400.001120.50121.00-1462-0.22%
2024/01/230121.0000.00121.0004580.00%
2024/01/220121.001120.50121.00-1455-0.22%
2024/01/181119.5000.00119.0014470.22%
2024/01/160.1122.0000.00121.000.14390.02%
2024/01/150.2124.2500.00123.500.24280.05%
2024/01/1200.000.1124.00124.50-0.1432-0.01%
2024/01/110.2123.2500.00123.500.24270.05%
2024/01/101.1123.5500.00123.501.14240.26%
2024/01/081125.5000.00126.0014130.24%
2024/01/054126.0000.00126.0044120.97%
2024/01/042.5125.9000.00126.002.54110.61%
2024/01/0300.002126.00126.00-2414-0.48%
2023/12/290.3127.520127.50128.000.34070.06%
2023/12/280127.0000.00127.5004130.00%
2023/12/271126.5000.00126.5014130.25%
2023/12/260126.5000.00126.5004140.00%
2023/12/250126.5000.00125.5004150.00%
2023/12/221126.0000.00125.5014110.24%
2023/12/207127.501128.00127.0063991.50%
2023/12/1900.001128.50128.00-1395-0.25%
2023/12/182129.5000.00129.0023950.51%
2023/12/1500.001130.00129.50-1400-0.25%
2023/12/148127.0000.00127.5083832.09%
2023/12/125128.0000.00127.5053821.31%
2023/12/1115128.0000.00128.00153893.85%
2023/12/0100.001129.50129.50-1427-0.23%
2023/11/201130.0000.00129.0014720.21%
2023/11/093128.5000.00128.5035320.56%
2023/11/072128.2500.00128.5025570.36%
2023/11/021128.0000.00128.0015900.17%
2023/10/2400.0010124.50125.50-10689-1.45%
2023/10/2000.0021125.14127.00-21701-2.99%
2023/10/167132.437131.00131.0007420.00%
2023/10/1300.000132.00131.5007610.00%
2023/10/041127.5015129.43127.50-14963-1.45%
2023/10/0300.0010130.50130.00-10979-1.02%
2023/09/2800.001131.00132.00-11,012-0.10%
2023/09/261129.5000.00129.0011,0530.09%
2023/09/203132.0000.00131.5031,1190.27%
2023/09/151133.5000.00133.0011,1410.09%
2023/09/1300.000135.00136.0001,1580.00%
2023/09/0520131.350.1130.00130.0019.91,2591.58%
2023/09/040.1130.5000.00130.500.11,2780.01%
2023/09/0100.001129.00128.50-11,317-0.08%
2023/08/2900.0011125.50126.50-111,342-0.82%
2023/08/282124.502124.00124.0001,3340.00%
2023/08/241125.5013126.58127.00-121,339-0.90%
2023/08/2200.001129.50128.00-11,357-0.07%
2023/08/180.1129.5000.00128.500.11,3570.01%
2023/08/1722129.0000.00131.00221,3601.62%
2023/08/161126.0027126.76130.00-261,362-1.91%
2023/08/151131.5000.00130.0011,3510.07%
2023/08/141130.0000.00132.5011,3620.07%
2023/08/111134.5000.00134.0011,3680.07%
2023/08/087133.4300.00135.5071,3910.50%
2023/08/078130.1300.00133.5081,4070.57%
2023/08/0433138.921140.50135.00321,3892.30%
2023/08/028143.6900.00143.5081,3670.58%
2023/07/2500.001145.00145.00-11,450-0.07%
2023/07/2400.000.1143.20143.00-0.11,444-0.01%
2023/07/2100.007141.50142.00-71,464-0.48%
2023/07/2000.005142.00143.00-51,471-0.34%
2023/07/1900.006142.92143.00-61,481-0.40%
2023/07/1800.0027147.00148.00-271,483-1.82%
2023/07/173149.5000.00150.0031,4810.20%
2023/07/140.1145.5000.00147.500.11,4620.01%
2023/07/131144.0000.00142.5011,4590.07%
2023/07/1227.1153.8800.00156.5027.11,4211.91%
2023/07/111150.5000.00152.0011,3760.07%
2023/07/1017151.0900.00149.50171,3741.24%
2023/07/0500.000.6152.50151.00-0.61,420-0.04%
2023/07/030.3149.5000.00149.500.31,3970.02%
2023/06/3000.001148.00149.00-11,388-0.07%
2023/06/291.3144.4600.00144.001.31,3680.09%
2023/06/1900.001142.00142.00-11,343-0.07%
2023/06/150.1145.0000.00144.500.11,2970.00%
2023/06/1400.005142.40142.00-51,288-0.39%
2023/06/091140.5000.00140.5011,3000.08%
2023/06/0600.0010136.50136.50-101,287-0.78%
2023/05/3100.002129.00130.00-21,265-0.16%
2023/05/300131.003132.00130.50-31,260-0.24%
2023/05/2600.001134.50133.50-11,240-0.08%
2023/05/2300.002130.00130.50-21,203-0.17%
2023/05/170.1127.5000.00128.500.11,1690.01%
2023/05/111125.0000.00125.0011,1260.09%
2023/05/091130.0000.00130.0011,1040.09%
2023/05/082129.0000.00128.5021,1000.18%
2023/05/051129.0000.00129.5011,0920.09%
2023/04/2800.000132.50132.5009880.00%
2023/04/2500.003127.00127.50-3942-0.32%
2023/04/211127.0000.00127.0019220.11%
2023/04/201130.0000.00130.5018930.11%
2023/04/194132.501132.50133.0038770.34%
2023/04/183134.5000.00132.0038550.35%
2023/04/174132.2500.00134.5048310.48%
2023/04/1300.003128.33128.50-3787-0.38%
2023/04/123128.6700.00128.5037720.39%
2023/04/1100.002126.50129.00-2733-0.27%
2023/04/102121.0000.00121.5026770.30%
2023/03/301120.0000.00120.5016330.16%
2023/03/2900.005119.00120.00-5616-0.81%
2023/03/161.1117.3200.00118.501.15440.20%
2023/03/1500.0037121.00121.00-37517-7.15%
2023/03/141118.0000.00117.5014940.20%
2023/03/131118.5000.00120.0014760.21%
2023/03/107118.0700.00116.5074431.58%
2023/03/0600.000.1113.00113.00-0.1379-0.02%
2023/03/031112.5000.00112.5013770.26%
2023/03/012110.0000.00110.0023710.54%
2023/02/201110.5000.00110.5013670.27%
2023/02/1430112.3300.00111.50303608.31%
2023/02/136109.5000.00112.0063521.70%
2023/01/301104.0000.00105.0013080.32%
2022/09/2900.001101.00101.00-1499-0.20%
2022/09/231105.5000.00106.0015220.19%
2022/09/1600.001104.50106.50-1518-0.19%
2022/09/061102.0000.00101.5015440.18%
2022/08/2200.001106.00105.50-1562-0.18%
2022/08/1900.001107.00106.50-1561-0.18%
2022/08/1500.001108.00108.00-1557-0.18%
2022/08/1100.001108.00107.50-1553-0.18%
2022/08/091109.0000.00108.5015450.18%
2022/07/1500.00097.9098.0006840.00%
2022/06/240102.0000.00103.5007550.00%
2022/05/260103.5000.00101.5001,0270.00%
2022/05/180102.5000.00102.0001,2670.00%
2022/05/171100.5000.00100.5011,2700.08%
2022/05/1300.00696.8098.90-61,340-0.45%
2022/05/12699.105697.4896.00-501,341-3.73%
2022/05/110.1100.5000.0099.800.11,3280.01%
2022/05/090104.0000.00101.5001,3290.00%
2022/05/061107.0000.00107.5011,3200.08%
2022/05/040109.5000.00109.0001,3520.00%
2022/04/275110.0000.00107.0051,3770.36%
2022/04/261113.0000.00113.0011,3660.07%
2022/04/182111.5000.00111.0021,5890.13%
2022/04/1514112.0000.00112.00141,5920.88%
2022/04/1334112.7800.00114.00341,6862.02%
2022/04/120112.5000.00112.5001,7680.00%
2022/04/080.1112.581116.50113.50-0.91,802-0.05%
2022/03/301118.5000.00119.5011,7360.06%
2022/03/2900.003118.50118.00-31,728-0.17%
2022/03/281117.5000.00118.0011,7220.06%
2022/03/251120.0000.00120.0011,7080.06%
2022/03/241119.0000.00121.5011,7000.06%
2022/03/2300.0020119.50120.00-201,700-1.18%
2022/03/2100.0020117.50118.00-201,664-1.20%
2022/03/1610111.5000.00112.00101,6180.62%
2022/03/1018113.2800.00113.50181,5831.14%
2022/03/0920111.0000.00110.00201,5691.27%
2022/03/070114.504113.88113.50-41,512-0.26%
2022/03/0400.003118.50117.50-31,473-0.20%
2022/03/031122.5000.00122.5011,4400.07%
2022/03/021122.002121.50121.00-11,440-0.07%
2022/02/251121.0000.00123.5011,4110.07%
2022/02/245125.2000.00123.0051,3780.36%
2022/02/232125.2500.00127.0021,2890.16%
2022/02/1800.0010117.00117.50-101,181-0.85%
2022/02/151114.501115.50115.5001,1510.00%
2022/02/1410109.5000.00110.00101,1090.90%
2022/02/0700.0025109.30111.50-251,106-2.26%
2022/01/2600.005106.50106.00-51,082-0.46%
2022/01/2500.0020106.50105.00-201,073-1.86%
2022/01/2410102.5000.00104.50101,0500.95%
2022/01/2100.0010106.00105.00-101,033-0.97%
2022/01/1910104.5000.00104.00101,0140.99%
2022/01/1711106.0000.00105.50119911.11%
2022/01/1431107.5000.00108.00319753.18%
2022/01/1300.0030113.00112.00-30912-3.29%
2022/01/1200.0025107.00108.00-25846-2.95%
2022/01/111106.001104.50105.0008230.00%
2022/01/061103.002103.25104.50-1772-0.13%
2022/01/053102.333103.50102.5006990.00%
2022/01/04197.3000.0097.2016110.16%
2021/12/27491.1000.0091.1045370.74%
2021/12/082091.9000.0091.60206513.07%
2021/12/0600.00191.7091.80-1661-0.15%
2021/12/033091.2700.0091.00306644.51%
2021/11/1700.00191.4092.00-1708-0.14%
2021/10/20189.60189.0089.1007870.00%
2021/10/1300.003587.3987.50-35770-4.54%
2021/09/1000.00185.4085.00-11,143-0.09%
2021/09/06185.1000.0084.9011,2010.08%
2021/08/2700.000.185.8085.10-0.11,2470.00%
2021/08/17082.300.182.3081.70-0.11,332-0.01%
2021/08/11082.5000.0081.8001,3510.00%
2021/08/06586.6000.0086.8051,3910.36%
2021/07/213087.1900.0086.70301,6081.87%
2021/07/0700.002589.6489.50-251,842-1.36%
2021/06/25087.9000.0087.4001,8920.00%
2021/06/2400.000.587.7088.00-0.51,946-0.03%
2021/05/141080.10180.2079.4092,2170.41%
2021/05/031584.2300.0083.30152,3270.64%
2021/04/1600.00187.7088.60-12,483-0.04%
2021/04/0900.00788.5088.50-72,449-0.29%
2021/04/070.187.9000.0088.000.12,4710.00%
2021/04/0600.00287.5087.30-22,492-0.08%
2021/04/011.987.0400.0086.801.92,4920.08%
2021/03/31187.1000.0087.6012,4830.04%
2021/03/3000.00188.4088.40-12,466-0.04%
2021/03/2900.00188.1087.70-12,453-0.04%
2021/03/2300.00185.5086.10-12,372-0.04%
2021/03/220.186.3000.0086.500.12,3690.00%
2021/03/110.382.5000.0081.900.32,3130.01%
2021/02/1900.000.182.4081.90-0.12,4700.00%
2021/01/20081.0000.0080.4002,2310.00%
2020/12/1600.00180.7080.50-11,824-0.05%
2020/12/0200.00182.4082.20-11,834-0.05%
2020/11/30182.4000.0082.4011,8100.06%
2020/11/25281.4000.0080.9021,7300.12%
2020/11/1100.00181.5081.40-11,613-0.06%
2020/10/29178.8000.0079.5011,5330.07%
2020/10/1200.00183.0082.30-11,463-0.07%
2020/10/0600.000.182.7081.90-0.11,4380.00%
2020/09/24179.3000.0078.6011,5920.06%
2020/09/18284.10184.0083.2011,5190.07%
2020/09/11280.6000.0079.8021,3550.15%
2020/09/0300.004.580.4780.70-4.51,455-0.31%
2020/09/02179.3000.0079.3011,4830.07%
2020/09/01279.9500.0079.6021,4980.13%
2020/08/31180.3000.0080.8011,5010.07%
2020/08/2500.00579.9079.70-51,510-0.33%
2020/08/1300.00178.8079.00-11,664-0.06%
2020/08/0700.00178.5078.30-11,709-0.06%
2020/08/03378.5000.0078.7031,7630.17%
2020/07/31278.7000.0079.0021,7710.11%
2020/07/2700.00280.3079.50-21,825-0.11%
2020/07/14284.1000.0082.9022,0060.10%
2020/07/0800.00287.0087.00-21,953-0.10%
2020/07/0700.00285.6085.60-21,962-0.10%
2020/07/0600.00284.6085.30-21,956-0.10%
2020/07/01182.4000.0082.1011,9290.05%
2020/06/2900.00181.7081.50-11,933-0.05%
2020/06/1700.00483.5083.60-42,000-0.20%
2020/06/16282.6000.0082.9022,0080.10%
2020/06/15181.80382.9081.60-22,047-0.10%
2020/06/11382.0700.0082.0032,0450.15%
2020/06/0900.00383.2384.00-32,088-0.14%
2020/06/04182.000.481.8081.700.72,1370.03%
2020/06/02181.90182.2081.6002,1630.00%
2020/05/2900.00181.3082.50-12,122-0.05%
2020/05/270.179.900.179.9079.7002,0610.00%
2020/05/2600.00080.2080.3002,0740.00%
2020/05/22281.2000.0079.6022,0740.10%
2020/05/2100.00182.3082.00-12,045-0.05%
2020/05/180.178.6000.0079.200.11,9840.01%
2020/05/0400.00178.9079.20-11,936-0.05%
2020/04/290.480.3000.0080.300.41,9270.02%
2020/04/2000.00174.7076.20-11,892-0.05%
2020/03/2700.00165.5063.60-12,185-0.05%
2020/03/2500.00262.7562.70-22,331-0.09%
2020/03/19359.77256.4055.8012,6500.04%
2020/03/170.262.5000.0062.000.23,0240.01%
2020/03/160.164.1000.0063.600.13,2460.00%
2020/03/1300.00562.9063.90-53,560-0.14%
2020/03/100.173.5000.0073.000.14,1970.00%
2020/03/090.175.0000.0074.300.14,1360.00%
2020/03/021.176.07276.2076.50-0.94,061-0.02%
2020/02/2711.179.2600.0078.1011.14,0340.28%
2020/02/1900.00380.6780.90-33,919-0.08%
2020/02/1800.00380.7080.60-33,906-0.08%
2020/02/171.680.63480.5580.50-2.43,893-0.06%
2020/02/14181.00181.1080.9003,8770.00%
2020/02/1300.00281.5081.30-23,859-0.05%
2020/02/1000.00180.6080.70-13,816-0.03%
2020/02/06382.63183.0082.9023,7700.05%
2020/02/051.282.3000.0082.001.23,7340.03%
2020/02/030.180.8000.0079.800.13,6800.00%
2020/01/310.182.3000.0081.800.13,6320.00%
2020/01/30381.9000.0080.7033,5960.08%
2020/01/20286.8000.0086.8023,4800.06%
2020/01/090.585.30585.1085.10-4.53,322-0.14%
2020/01/080.284.50684.1784.10-5.83,302-0.18%
2020/01/060.286.00386.1785.60-2.83,213-0.09%
2020/01/0300.00187.0087.10-13,162-0.03%
2020/01/02188.70388.5088.50-23,097-0.06%
2019/12/31288.9500.0088.9023,0550.07%
2019/12/2700.00789.4488.90-72,960-0.24%
2019/12/26289.50189.4089.4012,9010.03%
2019/12/25189.20289.5590.20-12,840-0.04%
2019/12/23588.32388.4087.7022,6740.07%
2019/12/20790.273.989.9389.403.12,5920.12%
2019/12/19188.40288.6589.10-12,458-0.04%
2019/12/18485.2300.0085.3042,2870.17%
2019/12/171184.9500.0084.90112,2370.49%
2019/12/16784.01184.7085.6062,1450.28%
2019/12/134.686.98487.0884.800.61,9990.03%
2019/12/12290.45191.8089.8011,7100.06%
2019/12/115.491.31390.9090.502.41,5190.16%
2019/12/10193.20594.7293.50-41,257-0.32%
2019/12/0911.295.55692.6798.005.29040.57%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音