和潤企業 (6592)-元大-民雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
664張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	110.00	0	0.00	110.00	1	924	0.11%
2024/05/20	0	0.00	15	112.00	112.50	-15	917	-1.64%
2024/05/17	3	109.50	3	111.00	110.50	0	917	0.00%
2024/05/16	12.2	110.12	0	0.00	110.50	12.2	916	1.33%
2024/05/15	14	110.64	1	111.00	111.00	13	905	1.44%
2024/05/14	4	111.50	0	0.00	112.00	4	898	0.45%
2024/05/13	1	113.50	1	113.00	113.50	0	882	0.00%
2024/05/10	2	112.75	0	0.00	113.50	2	870	0.23%
2024/05/09	3	113.50	0	0.00	114.00	3	846	0.35%
2024/05/07	0	0.00	0.3	120.50	120.50	-0.3	793	-0.03%
2024/05/06	0	0.00	16.3	121.57	122.00	-16.3	791	-2.06%
2024/04/19	3	115.67	0	0.00	115.50	3	809	0.37%
2024/04/18	2	116.75	0	0.00	117.00	2	803	0.25%
2024/04/17	2	118.25	0	0.00	118.00	2	799	0.25%
2024/04/03	2	120.00	1	120.00	120.50	1	784	0.13%
2024/03/29	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/25	0.9	120.28	0	0.00	120.00	0.9	784	0.11%
2024/03/19	5	123.00	15	123.50	123.00	-10	785	-1.27%
2024/03/18	0	0.00	2	123.50	124.50	-2	778	-0.26%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	2	122.00	12	121.50	121.50	-10	739	-1.35%
2024/03/12	11	114.00	0	0.00	116.00	11	686	1.60%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	15	113.53	13	113.50	114.50	2	636	0.31%
2024/03/07	4.7	117.97	0	0.00	118.00	4.7	594	0.79%
2024/03/06	0.2	119.50	0	0.00	119.50	0.2	570	0.04%
2024/03/05	4.5	119.33	0	0.00	119.00	4.5	559	0.80%
2024/03/04	0.3	120.50	0	0.00	120.00	0.3	554	0.05%
2024/03/01	1.4	120.14	0	0.00	120.00	1.4	549	0.25%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0.1	121.50	0	0.00	120.50	0.1	544	0.01%
2024/02/19	1	124.50	0	0.00	125.00	1	516	0.19%
2024/02/01	0	0.00	2	122.00	123.00	-2	485	-0.41%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/26	0.1	120.55	0.4	120.50	120.50	-0.3	472	-0.07%
2024/01/25	0	121.00	0	0.00	121.00	0	467	0.00%
2024/01/24	0	0.00	1	120.50	121.00	-1	462	-0.22%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.00%
2024/01/22	0	121.00	1	120.50	121.00	-1	455	-0.22%
2024/01/18	1	119.50	0	0.00	119.00	1	447	0.22%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.02%
2024/01/15	0.2	124.25	0	0.00	123.50	0.2	428	0.05%
2024/01/12	0	0.00	0.1	124.00	124.50	-0.1	432	-0.01%
2024/01/11	0.2	123.25	0	0.00	123.50	0.2	427	0.05%
2024/01/10	1.1	123.55	0	0.00	123.50	1.1	424	0.26%
2024/01/08	1	125.50	0	0.00	126.00	1	413	0.24%
2024/01/05	4	126.00	0	0.00	126.00	4	412	0.97%
2024/01/04	2.5	125.90	0	0.00	126.00	2.5	411	0.61%
2024/01/03	0	0.00	2	126.00	126.00	-2	414	-0.48%
2023/12/29	0.3	127.52	0	127.50	128.00	0.3	407	0.06%
2023/12/28	0	127.00	0	0.00	127.50	0	413	0.00%
2023/12/27	1	126.50	0	0.00	126.50	1	413	0.25%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.00%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.00%
2023/12/22	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/20	7	127.50	1	128.00	127.00	6	399	1.50%
2023/12/19	0	0.00	1	128.50	128.00	-1	395	-0.25%
2023/12/18	2	129.50	0	0.00	129.00	2	395	0.51%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/14	8	127.00	0	0.00	127.50	8	383	2.09%
2023/12/12	5	128.00	0	0.00	127.50	5	382	1.31%
2023/12/11	15	128.00	0	0.00	128.00	15	389	3.85%
2023/12/01	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/20	1	130.00	0	0.00	129.00	1	472	0.21%
2023/11/09	3	128.50	0	0.00	128.50	3	532	0.56%
2023/11/07	2	128.25	0	0.00	128.50	2	557	0.36%
2023/11/02	1	128.00	0	0.00	128.00	1	590	0.17%
2023/10/24	0	0.00	10	124.50	125.50	-10	689	-1.45%
2023/10/20	0	0.00	21	125.14	127.00	-21	701	-2.99%
2023/10/16	7	132.43	7	131.00	131.00	0	742	0.00%
2023/10/13	0	0.00	0	132.00	131.50	0	761	0.00%
2023/10/04	1	127.50	15	129.43	127.50	-14	963	-1.45%
2023/10/03	0	0.00	10	130.50	130.00	-10	979	-1.02%
2023/09/28	0	0.00	1	131.00	132.00	-1	1,012	-0.10%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/20	3	132.00	0	0.00	131.50	3	1,119	0.27%
2023/09/15	1	133.50	0	0.00	133.00	1	1,141	0.09%
2023/09/13	0	0.00	0	135.00	136.00	0	1,158	0.00%
2023/09/05	20	131.35	0.1	130.00	130.00	19.9	1,259	1.58%
2023/09/04	0.1	130.50	0	0.00	130.50	0.1	1,278	0.01%
2023/09/01	0	0.00	1	129.00	128.50	-1	1,317	-0.08%
2023/08/29	0	0.00	11	125.50	126.50	-11	1,342	-0.82%
2023/08/28	2	124.50	2	124.00	124.00	0	1,334	0.00%
2023/08/24	1	125.50	13	126.58	127.00	-12	1,339	-0.90%
2023/08/22	0	0.00	1	129.50	128.00	-1	1,357	-0.07%
2023/08/18	0.1	129.50	0	0.00	128.50	0.1	1,357	0.01%
2023/08/17	22	129.00	0	0.00	131.00	22	1,360	1.62%
2023/08/16	1	126.00	27	126.76	130.00	-26	1,362	-1.91%
2023/08/15	1	131.50	0	0.00	130.00	1	1,351	0.07%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/08/11	1	134.50	0	0.00	134.00	1	1,368	0.07%
2023/08/08	7	133.43	0	0.00	135.50	7	1,391	0.50%
2023/08/07	8	130.13	0	0.00	133.50	8	1,407	0.57%
2023/08/04	33	138.92	1	140.50	135.00	32	1,389	2.30%
2023/08/02	8	143.69	0	0.00	143.50	8	1,367	0.58%
2023/07/25	0	0.00	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	0	0.00	0.1	143.20	143.00	-0.1	1,444	-0.01%
2023/07/21	0	0.00	7	141.50	142.00	-7	1,464	-0.48%
2023/07/20	0	0.00	5	142.00	143.00	-5	1,471	-0.34%
2023/07/19	0	0.00	6	142.92	143.00	-6	1,481	-0.40%
2023/07/18	0	0.00	27	147.00	148.00	-27	1,483	-1.82%
2023/07/17	3	149.50	0	0.00	150.00	3	1,481	0.20%
2023/07/14	0.1	145.50	0	0.00	147.50	0.1	1,462	0.01%
2023/07/13	1	144.00	0	0.00	142.50	1	1,459	0.07%
2023/07/12	27.1	153.88	0	0.00	156.50	27.1	1,421	1.91%
2023/07/11	1	150.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	17	151.09	0	0.00	149.50	17	1,374	1.24%
2023/07/05	0	0.00	0.6	152.50	151.00	-0.6	1,420	-0.04%
2023/07/03	0.3	149.50	0	0.00	149.50	0.3	1,397	0.02%
2023/06/30	0	0.00	1	148.00	149.00	-1	1,388	-0.07%
2023/06/29	1.3	144.46	0	0.00	144.00	1.3	1,368	0.09%
2023/06/19	0	0.00	1	142.00	142.00	-1	1,343	-0.07%
2023/06/15	0.1	145.00	0	0.00	144.50	0.1	1,297	0.00%
2023/06/14	0	0.00	5	142.40	142.00	-5	1,288	-0.39%
2023/06/09	1	140.50	0	0.00	140.50	1	1,300	0.08%
2023/06/06	0	0.00	10	136.50	136.50	-10	1,287	-0.78%
2023/05/31	0	0.00	2	129.00	130.00	-2	1,265	-0.16%
2023/05/30	0	131.00	3	132.00	130.50	-3	1,260	-0.24%
2023/05/26	0	0.00	1	134.50	133.50	-1	1,240	-0.08%
2023/05/23	0	0.00	2	130.00	130.50	-2	1,203	-0.17%
2023/05/17	0.1	127.50	0	0.00	128.50	0.1	1,169	0.01%
2023/05/11	1	125.00	0	0.00	125.00	1	1,126	0.09%
2023/05/09	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/05/08	2	129.00	0	0.00	128.50	2	1,100	0.18%
2023/05/05	1	129.00	0	0.00	129.50	1	1,092	0.09%
2023/04/28	0	0.00	0	132.50	132.50	0	988	0.00%
2023/04/25	0	0.00	3	127.00	127.50	-3	942	-0.32%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/19	4	132.50	1	132.50	133.00	3	877	0.34%
2023/04/18	3	134.50	0	0.00	132.00	3	855	0.35%
2023/04/17	4	132.25	0	0.00	134.50	4	831	0.48%
2023/04/13	0	0.00	3	128.33	128.50	-3	787	-0.38%
2023/04/12	3	128.67	0	0.00	128.50	3	772	0.39%
2023/04/11	0	0.00	2	126.50	129.00	-2	733	-0.27%
2023/04/10	2	121.00	0	0.00	121.50	2	677	0.30%
2023/03/30	1	120.00	0	0.00	120.50	1	633	0.16%
2023/03/29	0	0.00	5	119.00	120.00	-5	616	-0.81%
2023/03/16	1.1	117.32	0	0.00	118.50	1.1	544	0.20%
2023/03/15	0	0.00	37	121.00	121.00	-37	517	-7.15%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/13	1	118.50	0	0.00	120.00	1	476	0.21%
2023/03/10	7	118.07	0	0.00	116.50	7	443	1.58%
2023/03/06	0	0.00	0.1	113.00	113.00	-0.1	379	-0.02%
2023/03/03	1	112.50	0	0.00	112.50	1	377	0.26%
2023/03/01	2	110.00	0	0.00	110.00	2	371	0.54%
2023/02/20	1	110.50	0	0.00	110.50	1	367	0.27%
2023/02/14	30	112.33	0	0.00	111.50	30	360	8.31%
2023/02/13	6	109.50	0	0.00	112.00	6	352	1.70%
2023/01/30	1	104.00	0	0.00	105.00	1	308	0.32%
2022/09/29	0	0.00	1	101.00	101.00	-1	499	-0.20%
2022/09/23	1	105.50	0	0.00	106.00	1	522	0.19%
2022/09/16	0	0.00	1	104.50	106.50	-1	518	-0.19%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/08/22	0	0.00	1	106.00	105.50	-1	562	-0.18%
2022/08/19	0	0.00	1	107.00	106.50	-1	561	-0.18%
2022/08/15	0	0.00	1	108.00	108.00	-1	557	-0.18%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/09	1	109.00	0	0.00	108.50	1	545	0.18%
2022/07/15	0	0.00	0	97.90	98.00	0	684	0.00%
2022/06/24	0	102.00	0	0.00	103.50	0	755	0.00%
2022/05/26	0	103.50	0	0.00	101.50	0	1,027	0.00%
2022/05/18	0	102.50	0	0.00	102.00	0	1,267	0.00%
2022/05/17	1	100.50	0	0.00	100.50	1	1,270	0.08%
2022/05/13	0	0.00	6	96.80	98.90	-6	1,340	-0.45%
2022/05/12	6	99.10	56	97.48	96.00	-50	1,341	-3.73%
2022/05/11	0.1	100.50	0	0.00	99.80	0.1	1,328	0.01%
2022/05/09	0	104.00	0	0.00	101.50	0	1,329	0.00%
2022/05/06	1	107.00	0	0.00	107.50	1	1,320	0.08%
2022/05/04	0	109.50	0	0.00	109.00	0	1,352	0.00%
2022/04/27	5	110.00	0	0.00	107.00	5	1,377	0.36%
2022/04/26	1	113.00	0	0.00	113.00	1	1,366	0.07%
2022/04/18	2	111.50	0	0.00	111.00	2	1,589	0.13%
2022/04/15	14	112.00	0	0.00	112.00	14	1,592	0.88%
2022/04/13	34	112.78	0	0.00	114.00	34	1,686	2.02%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/08	0.1	112.58	1	116.50	113.50	-0.9	1,802	-0.05%
2022/03/30	1	118.50	0	0.00	119.50	1	1,736	0.06%
2022/03/29	0	0.00	3	118.50	118.00	-3	1,728	-0.17%
2022/03/28	1	117.50	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	1	119.00	0	0.00	121.50	1	1,700	0.06%
2022/03/23	0	0.00	20	119.50	120.00	-20	1,700	-1.18%
2022/03/21	0	0.00	20	117.50	118.00	-20	1,664	-1.20%
2022/03/16	10	111.50	0	0.00	112.00	10	1,618	0.62%
2022/03/10	18	113.28	0	0.00	113.50	18	1,583	1.14%
2022/03/09	20	111.00	0	0.00	110.00	20	1,569	1.27%
2022/03/07	0	114.50	4	113.88	113.50	-4	1,512	-0.26%
2022/03/04	0	0.00	3	118.50	117.50	-3	1,473	-0.20%
2022/03/03	1	122.50	0	0.00	122.50	1	1,440	0.07%
2022/03/02	1	122.00	2	121.50	121.00	-1	1,440	-0.07%
2022/02/25	1	121.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	5	125.20	0	0.00	123.00	5	1,378	0.36%
2022/02/23	2	125.25	0	0.00	127.00	2	1,289	0.16%
2022/02/18	0	0.00	10	117.00	117.50	-10	1,181	-0.85%
2022/02/15	1	114.50	1	115.50	115.50	0	1,151	0.00%
2022/02/14	10	109.50	0	0.00	110.00	10	1,109	0.90%
2022/02/07	0	0.00	25	109.30	111.50	-25	1,106	-2.26%
2022/01/26	0	0.00	5	106.50	106.00	-5	1,082	-0.46%
2022/01/25	0	0.00	20	106.50	105.00	-20	1,073	-1.86%
2022/01/24	10	102.50	0	0.00	104.50	10	1,050	0.95%
2022/01/21	0	0.00	10	106.00	105.00	-10	1,033	-0.97%
2022/01/19	10	104.50	0	0.00	104.00	10	1,014	0.99%
2022/01/17	11	106.00	0	0.00	105.50	11	991	1.11%
2022/01/14	31	107.50	0	0.00	108.00	31	975	3.18%
2022/01/13	0	0.00	30	113.00	112.00	-30	912	-3.29%
2022/01/12	0	0.00	25	107.00	108.00	-25	846	-2.95%
2022/01/11	1	106.00	1	104.50	105.00	0	823	0.00%
2022/01/06	1	103.00	2	103.25	104.50	-1	772	-0.13%
2022/01/05	3	102.33	3	103.50	102.50	0	699	0.00%
2022/01/04	1	97.30	0	0.00	97.20	1	611	0.16%
2021/12/27	4	91.10	0	0.00	91.10	4	537	0.74%
2021/12/08	20	91.90	0	0.00	91.60	20	651	3.07%
2021/12/06	0	0.00	1	91.70	91.80	-1	661	-0.15%
2021/12/03	30	91.27	0	0.00	91.00	30	664	4.51%
2021/11/17	0	0.00	1	91.40	92.00	-1	708	-0.14%
2021/10/20	1	89.60	1	89.00	89.10	0	787	0.00%
2021/10/13	0	0.00	35	87.39	87.50	-35	770	-4.54%
2021/09/10	0	0.00	1	85.40	85.00	-1	1,143	-0.09%
2021/09/06	1	85.10	0	0.00	84.90	1	1,201	0.08%
2021/08/27	0	0.00	0.1	85.80	85.10	-0.1	1,247	0.00%
2021/08/17	0	82.30	0.1	82.30	81.70	-0.1	1,332	-0.01%
2021/08/11	0	82.50	0	0.00	81.80	0	1,351	0.00%
2021/08/06	5	86.60	0	0.00	86.80	5	1,391	0.36%
2021/07/21	30	87.19	0	0.00	86.70	30	1,608	1.87%
2021/07/07	0	0.00	25	89.64	89.50	-25	1,842	-1.36%
2021/06/25	0	87.90	0	0.00	87.40	0	1,892	0.00%
2021/06/24	0	0.00	0.5	87.70	88.00	-0.5	1,946	-0.03%
2021/05/14	10	80.10	1	80.20	79.40	9	2,217	0.41%
2021/05/03	15	84.23	0	0.00	83.30	15	2,327	0.64%
2021/04/16	0	0.00	1	87.70	88.60	-1	2,483	-0.04%
2021/04/09	0	0.00	7	88.50	88.50	-7	2,449	-0.29%
2021/04/07	0.1	87.90	0	0.00	88.00	0.1	2,471	0.00%
2021/04/06	0	0.00	2	87.50	87.30	-2	2,492	-0.08%
2021/04/01	1.9	87.04	0	0.00	86.80	1.9	2,492	0.08%
2021/03/31	1	87.10	0	0.00	87.60	1	2,483	0.04%
2021/03/30	0	0.00	1	88.40	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	1	88.10	87.70	-1	2,453	-0.04%
2021/03/23	0	0.00	1	85.50	86.10	-1	2,372	-0.04%
2021/03/22	0.1	86.30	0	0.00	86.50	0.1	2,369	0.00%
2021/03/11	0.3	82.50	0	0.00	81.90	0.3	2,313	0.01%
2021/02/19	0	0.00	0.1	82.40	81.90	-0.1	2,470	0.00%
2021/01/20	0	81.00	0	0.00	80.40	0	2,231	0.00%
2020/12/16	0	0.00	1	80.70	80.50	-1	1,824	-0.05%
2020/12/02	0	0.00	1	82.40	82.20	-1	1,834	-0.05%
2020/11/30	1	82.40	0	0.00	82.40	1	1,810	0.06%
2020/11/25	2	81.40	0	0.00	80.90	2	1,730	0.12%
2020/11/11	0	0.00	1	81.50	81.40	-1	1,613	-0.06%
2020/10/29	1	78.80	0	0.00	79.50	1	1,533	0.07%
2020/10/12	0	0.00	1	83.00	82.30	-1	1,463	-0.07%
2020/10/06	0	0.00	0.1	82.70	81.90	-0.1	1,438	0.00%
2020/09/24	1	79.30	0	0.00	78.60	1	1,592	0.06%
2020/09/18	2	84.10	1	84.00	83.20	1	1,519	0.07%
2020/09/11	2	80.60	0	0.00	79.80	2	1,355	0.15%
2020/09/03	0	0.00	4.5	80.47	80.70	-4.5	1,455	-0.31%
2020/09/02	1	79.30	0	0.00	79.30	1	1,483	0.07%
2020/09/01	2	79.95	0	0.00	79.60	2	1,498	0.13%
2020/08/31	1	80.30	0	0.00	80.80	1	1,501	0.07%
2020/08/25	0	0.00	5	79.90	79.70	-5	1,510	-0.33%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/07	0	0.00	1	78.50	78.30	-1	1,709	-0.06%
2020/08/03	3	78.50	0	0.00	78.70	3	1,763	0.17%
2020/07/31	2	78.70	0	0.00	79.00	2	1,771	0.11%
2020/07/27	0	0.00	2	80.30	79.50	-2	1,825	-0.11%
2020/07/14	2	84.10	0	0.00	82.90	2	2,006	0.10%
2020/07/08	0	0.00	2	87.00	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	2	85.60	85.60	-2	1,962	-0.10%
2020/07/06	0	0.00	2	84.60	85.30	-2	1,956	-0.10%
2020/07/01	1	82.40	0	0.00	82.10	1	1,929	0.05%
2020/06/29	0	0.00	1	81.70	81.50	-1	1,933	-0.05%
2020/06/17	0	0.00	4	83.50	83.60	-4	2,000	-0.20%
2020/06/16	2	82.60	0	0.00	82.90	2	2,008	0.10%
2020/06/15	1	81.80	3	82.90	81.60	-2	2,047	-0.10%
2020/06/11	3	82.07	0	0.00	82.00	3	2,045	0.15%
2020/06/09	0	0.00	3	83.23	84.00	-3	2,088	-0.14%
2020/06/04	1	82.00	0.4	81.80	81.70	0.7	2,137	0.03%
2020/06/02	1	81.90	1	82.20	81.60	0	2,163	0.00%
2020/05/29	0	0.00	1	81.30	82.50	-1	2,122	-0.05%
2020/05/27	0.1	79.90	0.1	79.90	79.70	0	2,061	0.00%
2020/05/26	0	0.00	0	80.20	80.30	0	2,074	0.00%
2020/05/22	2	81.20	0	0.00	79.60	2	2,074	0.10%
2020/05/21	0	0.00	1	82.30	82.00	-1	2,045	-0.05%
2020/05/18	0.1	78.60	0	0.00	79.20	0.1	1,984	0.01%
2020/05/04	0	0.00	1	78.90	79.20	-1	1,936	-0.05%
2020/04/29	0.4	80.30	0	0.00	80.30	0.4	1,927	0.02%
2020/04/20	0	0.00	1	74.70	76.20	-1	1,892	-0.05%
2020/03/27	0	0.00	1	65.50	63.60	-1	2,185	-0.05%
2020/03/25	0	0.00	2	62.75	62.70	-2	2,331	-0.09%
2020/03/19	3	59.77	2	56.40	55.80	1	2,650	0.04%
2020/03/17	0.2	62.50	0	0.00	62.00	0.2	3,024	0.01%
2020/03/16	0.1	64.10	0	0.00	63.60	0.1	3,246	0.00%
2020/03/13	0	0.00	5	62.90	63.90	-5	3,560	-0.14%
2020/03/10	0.1	73.50	0	0.00	73.00	0.1	4,197	0.00%
2020/03/09	0.1	75.00	0	0.00	74.30	0.1	4,136	0.00%
2020/03/02	1.1	76.07	2	76.20	76.50	-0.9	4,061	-0.02%
2020/02/27	11.1	79.26	0	0.00	78.10	11.1	4,034	0.28%
2020/02/19	0	0.00	3	80.67	80.90	-3	3,919	-0.08%
2020/02/18	0	0.00	3	80.70	80.60	-3	3,906	-0.08%
2020/02/17	1.6	80.63	4	80.55	80.50	-2.4	3,893	-0.06%
2020/02/14	1	81.00	1	81.10	80.90	0	3,877	0.00%
2020/02/13	0	0.00	2	81.50	81.30	-2	3,859	-0.05%
2020/02/10	0	0.00	1	80.60	80.70	-1	3,816	-0.03%
2020/02/06	3	82.63	1	83.00	82.90	2	3,770	0.05%
2020/02/05	1.2	82.30	0	0.00	82.00	1.2	3,734	0.03%
2020/02/03	0.1	80.80	0	0.00	79.80	0.1	3,680	0.00%
2020/01/31	0.1	82.30	0	0.00	81.80	0.1	3,632	0.00%
2020/01/30	3	81.90	0	0.00	80.70	3	3,596	0.08%
2020/01/20	2	86.80	0	0.00	86.80	2	3,480	0.06%
2020/01/09	0.5	85.30	5	85.10	85.10	-4.5	3,322	-0.14%
2020/01/08	0.2	84.50	6	84.17	84.10	-5.8	3,302	-0.18%
2020/01/06	0.2	86.00	3	86.17	85.60	-2.8	3,213	-0.09%
2020/01/03	0	0.00	1	87.00	87.10	-1	3,162	-0.03%
2020/01/02	1	88.70	3	88.50	88.50	-2	3,097	-0.06%
2019/12/31	2	88.95	0	0.00	88.90	2	3,055	0.07%
2019/12/27	0	0.00	7	89.44	88.90	-7	2,960	-0.24%
2019/12/26	2	89.50	1	89.40	89.40	1	2,901	0.03%
2019/12/25	1	89.20	2	89.55	90.20	-1	2,840	-0.04%
2019/12/23	5	88.32	3	88.40	87.70	2	2,674	0.07%
2019/12/20	7	90.27	3.9	89.93	89.40	3.1	2,592	0.12%
2019/12/19	1	88.40	2	88.65	89.10	-1	2,458	-0.04%
2019/12/18	4	85.23	0	0.00	85.30	4	2,287	0.17%
2019/12/17	11	84.95	0	0.00	84.90	11	2,237	0.49%
2019/12/16	7	84.01	1	84.70	85.60	6	2,145	0.28%
2019/12/13	4.6	86.98	4	87.08	84.80	0.6	1,999	0.03%
2019/12/12	2	90.45	1	91.80	89.80	1	1,710	0.06%
2019/12/11	5.4	91.31	3	90.90	90.50	2.4	1,519	0.16%
2019/12/10	1	93.20	5	94.72	93.50	-4	1,257	-0.32%
2019/12/09	11.2	95.55	6	92.67	98.00	5.2	904	0.57%