台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.28%
  • 成交量
    227
  • 產業
    上櫃 其他電子類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1195.50192.50-0.1367-0.03%
2024/06/130196.5000.00197.0003670.00%
2024/06/112193.7500.00193.5023790.53%
2024/05/170202.5000.00200.5005260.00%
2024/05/1500.000.1207.00208.00-0.1527-0.02%
2024/04/190203.0000.00199.5005190.00%
2024/04/1000.001205.50212.00-1426-0.23%
2024/03/140186.5000.00185.0003940.00%
2024/03/131190.0000.00192.0013800.26%
2024/03/0100.000169.50171.000334-0.01%
2024/02/2700.001169.50171.00-1321-0.31%
2024/02/231167.0000.00166.0012980.34%
2024/02/190148.0000.00148.5002600.00%
2024/01/080137.0000.00136.0002680.00%
2023/12/140138.1300.00138.0003050.01%
2023/12/060136.0000.00134.0002980.00%
2023/11/280132.0000.00131.0002860.00%
2023/11/2100.005133.00133.50-5300-1.67%
2023/11/140130.0000.00129.5003000.00%
2023/10/0600.001133.00130.50-1356-0.28%
2023/10/051131.0000.00132.5013560.28%
2023/09/2700.005126.00126.00-5314-1.59%
2023/09/2000.001126.50127.00-1314-0.32%
2023/09/1100.001122.50120.50-1307-0.32%
2023/09/051122.5000.00122.0012970.34%
2023/08/0400.004114.75116.50-4187-2.14%
2023/08/0100.002112.00112.00-2174-1.15%
2023/06/081108.0000.00107.0011340.74%
2023/05/311107.5000.00107.0011460.68%
2023/05/301107.5000.00107.5011500.66%
2023/05/2600.005105.50107.00-5158-3.16%
2023/05/08299.5000.0099.5021921.04%
2023/05/05299.5000.0099.7021951.02%
2023/04/171103.0000.00102.0012130.47%
2023/04/144103.5000.00103.0042121.88%
2023/04/071105.5000.00106.0012020.49%
2023/03/2700.001100.00101.00-1191-0.52%
2023/03/1010101.5000.00101.00102014.96%
2023/01/0900.001089.0089.50-1095-10.50%
2022/12/200.193.9000.0090.100.1920.11%
2022/12/05188.3000.0088.501791.25%
2022/08/3000.00392.6091.70-356-5.33%
2022/04/271161.0000.00161.001511.93%
2022/04/061169.5000.00168.501921.08%
2022/01/1100.001175.00174.50-169-1.45%
2022/01/0500.002170.00171.00-255-3.60%
2021/12/303167.5000.00169.003456.61%
2021/11/2900.000151.00150.00035-0.06%
2021/10/010142.5000.00141.000670.02%
2021/06/150139.0000.00139.500390.01%
2021/04/210142.5000.00143.500330.01%
2021/03/290141.0000.00141.500280.01%
2021/03/2400.003141.00140.50-328-10.64%
2021/01/1300.001140.00139.00-135-2.85%
2020/12/1500.001139.00138.50-136-2.74%
2020/12/141143.0000.00142.001362.78%
2020/12/112142.0000.00142.502365.52%
2020/05/1100.001150.50151.00-182-1.21%
2020/05/0500.001152.00151.00-182-1.22%
2020/04/291150.0000.00150.001831.20%
2020/03/031155.0000.00154.0011150.87%
2019/12/1800.001168.00166.00-183-1.20%
2019/12/1200.003165.50167.50-365-4.60%
2019/12/101162.0000.00160.501472.11%
2019/11/115159.001159.50158.0043810.34%
2019/11/051157.5000.00160.001263.71%
2019/08/071147.0000.00145.501621.60%
2019/07/291151.0000.00153.001681.46%
2019/05/061171.5000.00172.501891.12%
2019/04/031175.0000.00176.001841.18%
2019/02/262170.002170.00170.000540.00%
2018/04/2300.001207.50205.00-1233-0.43%
2018/04/171212.0000.00205.0012150.46%
朋億* 相關文章
朋億* 相關影音