台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2115
  • 漲跌
    ▼65
  • 漲幅
    -2.98%
  • 成交量
    1,708
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.12135.0702150.002115.000.12,4450.00%
2025/02/1802180.0012120.742180.00-12,456-0.04%
2025/02/1700.0002090.002090.0002,5130.00%
2025/02/1452083.9902070.002045.0052,5240.20%
2025/02/1302161.0000.002120.0002,5330.00%
2025/02/1202230.0000.002220.0002,5460.00%
2025/02/110.12244.3300.002225.000.12,5490.00%
2025/02/0702191.6702195.002190.0002,5440.00%
2025/02/0652110.0002140.002120.0052,5320.20%
2025/02/0502087.3812095.022095.00-12,527-0.04%
2025/02/0402021.2502105.002010.0002,5210.00%
2025/02/0322020.0100.002020.0022,4490.08%
2025/01/220.22262.3600.002240.000.22,4540.01%
2025/01/2052415.020.32427.202450.004.72,3510.20%
2025/01/170.12365.0000.002415.000.12,3410.00%
2025/01/1612440.0012439.922395.0002,3390.00%
2025/01/150.32383.4402360.002330.000.22,3370.01%
2025/01/1412405.0012430.002440.0002,3180.00%
2025/01/1312489.9712415.732425.0002,3180.00%
2025/01/1012609.6900.002535.0012,2890.04%
2025/01/0932661.1932660.002615.0002,2660.00%
2025/01/0812735.1712790.002755.0002,2390.00%
2025/01/0712735.0012753.432770.0002,2540.00%
2025/01/0602695.000.32709.442700.00-0.32,254-0.01%
2025/01/0302607.6702610.002610.0002,2420.00%
2025/01/0202595.3302639.132550.0002,2320.00%
2024/12/3102563.0000.002620.0002,2250.00%
2024/12/3002540.8000.002550.0002,2370.00%
2024/12/2702591.6700.002595.0002,2350.00%
2024/12/241.12539.1912545.002535.000.12,2660.00%
2024/12/230.12619.3102600.002650.000.12,2610.00%
2024/12/2002638.570.22694.412640.00-0.22,260-0.01%
2024/12/190.22512.4702610.002670.000.22,2180.01%
2024/12/180.12545.0000.002565.000.12,1770.00%
2024/12/1712610.002.12603.722605.00-1.12,162-0.05%
2024/12/1632538.374.12514.442500.00-12,150-0.05%
2024/12/1322505.0012510.002515.0012,1140.05%
2024/12/1100.0002480.002480.0002,1330.00%
2024/12/091.12503.3312490.002485.000.12,0960.00%
2024/12/0612395.001.42436.492410.00-0.42,034-0.02%
2024/12/0512290.0012304.472325.0001,9890.00%
2024/12/0400.0002129.552190.0001,9260.00%
2024/12/0301980.0002012.392020.0001,9090.00%
2024/11/2901953.7500.001935.0001,8750.00%
2024/11/281.41953.5731938.331980.00-1.61,863-0.09%
2024/11/271.41956.241.71960.291910.00-0.31,838-0.02%
2024/11/2612125.0000.002115.0011,7650.06%
2024/11/2500.000.12225.052200.00-0.11,747-0.01%
2024/11/2222145.0012145.052130.0011,7280.06%
2024/11/2102056.0000.002035.0001,7160.00%
2024/11/2002075.0000.002080.0001,7180.00%
2024/11/1902075.0000.002085.0001,7180.00%
2024/11/1802095.000.52085.002065.00-0.41,718-0.03%
2024/11/150.32180.8322170.002160.00-1.71,735-0.10%
2024/11/140.32270.000.12213.272260.000.21,7340.01%
2024/11/1300.001.12093.252140.00-1.11,679-0.07%
2024/11/122.12132.143.32139.672100.00-1.21,666-0.07%
2024/11/114.22096.7912080.032085.003.21,6330.20%
2024/11/0822030.0122052.242060.0001,6120.00%
2024/11/071.12003.6411990.392000.000.11,6500.00%
2024/11/0611960.0001984.171990.0011,6660.06%
2024/11/0500.0001950.671930.0001,6910.00%
2024/11/0401945.0001951.051960.0001,7330.00%
2024/11/0101832.5000.001865.0001,7400.00%
2024/10/3000.0001945.001905.0001,7500.00%
2024/10/2901913.3300.001920.0001,7900.00%
2024/10/2501969.8400.001980.0001,8780.00%
2024/10/240.11996.6701995.001985.000.11,9000.00%
2024/10/2312044.6212054.962045.0001,9400.00%
2024/10/2212015.0022010.182025.00-11,945-0.05%
2024/10/2111955.0011979.991975.0001,9360.00%
2024/10/1811980.0001962.141935.0011,9510.05%
2024/10/1700.0001942.501950.0001,9670.00%
2024/10/1501975.0000.001965.0001,9790.00%
2024/10/1400.0001962.501990.0001,9550.00%
2024/10/1100.000.11897.521895.00-0.11,922-0.01%
2024/10/0900.0031831.661805.00-31,925-0.16%
2024/10/071.31741.8600.001705.001.31,9240.07%
2024/10/0411759.9611770.001730.0001,9180.00%
2024/09/301.21754.8400.001715.001.21,9130.06%
2024/09/2701820.0000.001825.0001,9020.00%
2024/09/2601825.0011829.711825.00-11,885-0.05%
2024/09/2500.0001855.001825.0001,8810.00%
2024/09/2401790.0000.001795.0001,8700.00%
2024/09/201.11806.3600.001770.001.11,8730.06%
2024/09/1900.0021790.021820.00-21,887-0.11%
2024/09/182.11747.1100.001715.002.11,8820.11%
2024/09/1601790.0000.001820.0001,8730.00%
2024/09/130.11808.3600.001780.000.11,8840.00%
2024/09/1201815.0001800.001815.0001,8990.00%
2024/09/1111650.0011665.001650.0001,8720.00%
2024/09/100.11679.8000.001675.000.11,8500.00%
2024/09/0911680.1011690.001715.0001,8440.00%
2024/09/0611695.2021715.001715.00-11,855-0.05%
2024/09/0511694.5100.001660.0011,8630.06%
2024/09/040.21691.8900.001675.000.21,8620.01%
2024/09/0301865.0000.001840.0001,8280.00%
2024/09/0201869.1700.001855.0001,8330.00%
2024/08/3001892.5000.001900.0001,8330.00%
2024/08/2901857.1400.001905.0001,8280.00%
2024/08/2800.0001930.001925.0001,8250.00%
2024/08/2711890.0911915.001905.0001,8580.00%
2024/08/2601907.731.61920.001910.00-1.61,863-0.08%
2024/08/231.11909.4800.001915.001.11,8530.06%
2024/08/220.31877.6800.001865.000.31,8470.02%
2024/08/210.31905.0200.001890.000.31,8390.02%
2024/08/2001946.9200.001940.0001,8570.00%
2024/08/190.21957.6411955.001930.00-0.81,861-0.04%
2024/08/1611990.0011970.002025.0001,8260.00%
2024/08/1511939.9000.001925.0011,8020.06%
2024/08/142.11952.615.41983.241960.00-3.31,797-0.19%
2024/08/1311940.1821959.971950.00-11,789-0.06%
2024/08/1200.0021945.001965.00-21,809-0.11%
2024/08/0951938.8611905.001875.0041,8370.22%
2024/08/083.21872.8121890.001905.001.21,7930.07%
2024/08/0741861.3431910.001950.0011,7710.06%
2024/08/060.11776.3600.001775.000.11,7570.01%
2024/08/050.11790.6900.001790.000.11,7470.01%
2024/08/0201998.7500.001985.0001,7650.00%
2024/08/0102156.6702170.002135.0001,7410.00%
2024/07/3112039.9922042.502030.00-11,706-0.06%
2024/07/3011985.0100.001990.0011,6630.06%
2024/07/290.21932.490.11940.001900.000.21,6220.01%
2024/07/260.11982.6400.001975.000.11,6040.01%
2024/07/2312199.7022170.002170.00-11,557-0.06%
2024/07/220.12147.7700.002160.000.11,5520.01%
2024/07/191.12284.9000.002205.001.11,5520.07%
2024/07/180.22283.6212280.002275.00-0.81,552-0.05%
2024/07/170.32411.3212435.002380.00-0.71,549-0.05%
2024/07/161.12454.9300.002460.001.11,5800.07%
2024/07/150.22403.5600.002375.000.21,5890.01%
2024/07/120.22457.8800.002440.000.21,5970.01%
2024/07/110.22556.3700.002525.000.21,5890.02%
2024/07/100.32635.0000.002620.000.31,5820.02%
2024/07/0800.0002765.002770.0001,5990.00%
2024/07/0400.0012700.002730.00-11,617-0.06%
2024/07/0300.000.12600.002620.00-0.11,628-0.01%
2024/07/020.12575.001.12611.362615.00-11,653-0.06%
2024/07/010.12600.0000.002605.000.11,6930.01%
2024/06/2822627.5012634.962645.0011,7050.06%
2024/06/2702549.1700.002555.0001,7040.00%
2024/06/2602640.0002638.752590.0001,7250.00%
2024/06/2502555.1600.002605.0001,7450.00%
2024/06/2400.000.42680.002665.00-0.41,739-0.02%
2024/06/2122827.5000.002800.0021,7430.11%
2024/06/2002950.0000.002955.0001,7300.00%
2024/06/1912821.142.52886.672965.00-1.51,740-0.09%
2024/06/181.22643.3312705.002710.000.21,7130.01%
2024/06/171.22667.111.12675.242660.000.21,7340.01%
2024/06/1412735.0002715.002765.0011,7770.06%
2024/06/120.12645.0012660.982610.00-11,820-0.05%
2024/06/1100.0012615.002610.00-11,840-0.05%
2024/06/0612660.0012640.002620.0001,8970.00%
2024/06/0512550.0012535.002525.0001,9250.00%
2024/06/0300.0002590.002565.0001,9850.00%
2024/05/3102502.5800.002470.0001,9990.00%
2024/05/3022700.0012650.002645.0012,0040.05%
2024/05/2902655.0000.002640.0002,0310.00%
2024/05/2712735.0000.002710.0012,1540.05%
2024/05/241.12848.4812785.002740.000.12,2120.01%
2024/05/2312680.001.12705.882740.00-0.12,2070.00%
2024/05/2012580.0012550.002595.0002,2710.00%
2024/05/1700.0012650.002635.00-12,290-0.04%
2024/05/1612669.3700.002665.0012,3020.04%
2024/05/151.12533.9112620.002595.000.12,3070.00%
2024/05/1412455.0012470.002470.0002,3430.00%
2024/05/1012420.0012390.002405.0002,3920.00%
2024/05/0700.0012314.992345.00-12,381-0.04%
2024/05/0612300.0002295.002285.0012,4200.04%
2024/05/0302250.0000.002225.0002,4270.00%
2024/05/0212304.9412285.002275.0002,4580.00%
2024/04/2900.0012364.852360.00-12,548-0.04%
2024/04/2612325.0002315.002325.0012,5970.04%
2024/04/2500.0002280.002250.0002,6820.00%
2024/04/2400.0002231.672290.0002,6960.00%
2024/04/2322109.9822107.502130.0002,7230.00%
2024/04/2222135.0822212.502160.0002,7320.00%
2024/04/1902310.9800.002315.0002,7090.00%
2024/04/180.12460.0000.002500.000.12,7160.00%
2024/04/1600.0002315.002305.0002,7860.00%
2024/04/1200.0002400.002405.0002,7750.00%
2024/04/110.12356.4202375.002325.000.12,7620.00%
2024/04/1002415.0000.002355.0002,7640.00%
2024/04/0902470.0000.002475.0002,7760.00%
2024/04/0300.0002356.432460.0002,7490.00%
2024/04/0212250.071.22246.252240.00-0.22,709-0.01%
2024/04/0112265.1212284.992295.0002,7030.00%
2024/03/2912265.0012280.002270.0002,6950.00%
2024/03/2812140.3522162.522190.00-12,677-0.04%
2024/03/2722185.0622202.502185.0002,6680.00%
2024/03/2622279.9712285.002225.0012,7210.04%
2024/03/2100.0012220.002225.00-12,775-0.04%
2024/03/2022262.4822220.002195.0002,7990.00%
2024/03/190.12224.5500.002175.000.12,7830.00%
2024/03/1822192.5012225.002195.0012,7610.04%
2024/03/1522227.5022260.002200.0002,7620.00%
2024/03/1402317.8602260.002260.0002,7320.00%
2024/03/131.12336.3622367.502330.00-0.92,714-0.03%
2024/03/1212445.0000.002435.0012,6840.04%
2024/03/081.12493.3012480.952445.0002,6740.00%
2024/03/070.12495.0000.002510.000.12,6960.00%
2024/03/0500.0002560.002560.0002,6810.00%
2024/03/0402455.0012450.002445.00-12,679-0.04%
2024/03/0112489.7302475.002500.0012,6700.04%
2024/02/2702130.0000.002120.0002,5740.00%
2024/02/2602170.0000.002220.0002,5270.00%
2024/02/2202205.0000.002115.0002,5380.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-1天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-12天前
緯穎 相關文章