台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    296
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131426.001429.50425.0006710.00%
2024/06/110.1401.3700.00399.000.17210.01%
2024/05/290.3443.2300.00439.500.37370.04%
2024/05/280.2450.0000.00447.000.27360.03%
2024/05/271447.001454.00459.0007240.00%
2024/05/243426.173430.00435.5006860.00%
2024/05/221408.001410.50408.5007050.00%
2024/05/0600.001384.00370.50-1776-0.13%
2024/04/301376.5000.00377.0018800.11%
2024/04/231363.001369.00371.0009140.00%
2024/01/3000.000.1457.50455.00-0.1881-0.01%
2023/12/2700.002466.25464.50-2765-0.26%
2023/12/263475.172486.50477.0017440.13%
2023/12/251467.5000.00454.5016930.14%
2023/12/150.1409.5000.00405.500.16050.01%
2023/11/0300.001400.00398.50-1603-0.17%
2023/08/161355.001350.00353.0007940.00%
2023/08/0400.002355.50359.00-2776-0.26%
2023/07/281380.0000.00384.0017170.14%
2023/07/251382.5000.00383.5017030.14%
2023/07/242391.003387.17390.00-1688-0.15%
2023/07/171343.001345.00337.5006870.00%
2023/07/1000.000329.00326.5006510.00%
2023/07/051323.0000.00325.0016370.16%
2023/07/040320.0000.00318.5006330.00%
2023/06/291299.501306.00305.5006220.00%
2023/06/151321.001322.00320.0007470.00%
2023/05/2900.001285.00288.00-1759-0.13%
2023/05/251278.0000.00278.0017620.13%
2023/05/1700.001277.00282.50-1783-0.13%
2023/05/151272.0000.00271.0018000.12%
2023/05/1200.001279.00278.00-1803-0.12%
2023/05/111272.0000.00270.0018060.12%
2023/04/271290.002289.25288.00-1951-0.11%
2023/04/252268.0000.00272.0029600.21%
2023/04/2100.001316.00297.00-1957-0.10%
2023/04/1800.001302.00298.00-1929-0.11%
2023/04/141294.5000.00294.5019670.10%
2023/03/271305.0000.00300.5011,0350.10%
2023/03/2400.000305.50304.0001,0770.00%
2023/03/2300.002316.50311.00-21,103-0.18%
2023/03/222315.2500.00314.0021,1150.18%
2023/03/210316.0000.00317.5001,1120.00%
2023/03/201310.501316.50313.0001,0770.00%
2023/03/1300.001289.00291.50-1982-0.10%
2023/03/0800.001286.00284.50-1931-0.11%
2023/03/061285.0000.00280.0019660.10%
2023/03/021274.501275.50275.0009860.00%
2023/02/221275.0000.00271.5019910.10%
2023/02/1600.001291.00290.00-11,080-0.09%
2023/02/101288.0000.00286.5011,1330.09%
2023/02/061291.001291.00290.0001,1120.00%
2023/02/031294.001288.00288.0001,1000.00%
2023/02/011291.002291.25298.50-11,078-0.09%
2023/01/313279.672283.00290.5011,0530.09%
2023/01/301258.501259.50274.0001,0020.00%
2023/01/122249.752250.00250.0009480.00%
2023/01/1100.005245.60244.00-5935-0.53%
2023/01/103249.503247.00247.5009450.00%
2023/01/095244.5000.00244.0059230.54%
2022/12/1300.002220.50223.50-2697-0.29%
2022/12/0600.001229.00223.00-1676-0.15%
2022/12/012234.002236.50236.5006540.00%
2022/11/292237.001234.00234.0016560.15%
2022/11/282242.5000.00240.5026510.31%
2022/11/1800.000232.00229.5006220.00%
2022/11/091198.001206.50208.0006070.00%
2022/10/262185.752186.25185.0005750.00%
2022/10/191196.501192.00190.0006140.00%
2022/10/181190.501192.50194.0006210.00%
2022/10/052204.252203.75204.0006750.00%
2022/09/301186.001183.50184.5006580.00%
2022/09/160215.0000.00214.5006750.00%
2022/09/152225.002219.25219.0006710.00%
2022/09/050239.0000.00219.5006650.00%
2022/08/311231.501238.50238.5006360.00%
2022/08/251250.001248.50250.0006200.00%
2022/08/0900.000224.80228.0004670.00%
2022/08/0800.000217.40220.0004650.00%
2022/08/051214.501215.50215.5004670.00%
2022/08/0300.000218.00220.5004630.00%
2022/07/2700.000225.00227.5004430.00%
2022/07/261226.003221.17222.00-2438-0.46%
2022/07/214254.252246.50248.5024130.48%
2022/07/2000.000249.50249.5003800.00%
2022/07/192230.002237.00227.0003720.00%
2022/07/181218.501217.04221.500367-0.01%
2022/07/151203.501204.99204.0003670.00%
2022/07/080219.5000.00217.5003800.00%
2022/06/151287.501281.00279.0003900.00%
2022/06/060310.5000.00305.0004240.00%
2022/05/310317.8000.00318.0004490.00%
2022/05/241326.501314.00311.0005450.00%
2022/05/231339.501327.50326.0005480.00%
2022/05/131311.001311.00311.0006570.00%
2022/05/090316.0000.00314.0006530.00%
2022/05/050352.0000.00345.0006410.00%
2022/04/281357.001349.00345.0006380.00%
2022/04/1800.001372.50372.50-1584-0.17%
2022/04/151375.5000.00380.0015810.17%
2022/04/121363.001366.00371.0005850.00%
2022/04/111389.501362.00363.5005880.00%
2022/04/070381.5000.00378.0005800.00%
2022/03/310406.5000.00404.5005760.00%
2022/03/2800.001401.50407.00-1571-0.18%
2022/03/241413.0000.00416.0015700.18%
2022/03/081394.001388.00385.0005580.00%
2022/03/0400.000411.00409.0005820.00%
2022/03/031417.981406.00407.5005710.00%
2022/03/020406.5000.00413.0005580.00%
2022/03/010438.8300.00438.5005330.00%
2022/02/2100.000446.00447.0005300.00%
2022/02/1600.000446.50456.5005990.00%
2022/01/261396.001399.00398.0005100.00%
2022/01/111399.501393.50394.5005450.00%
2021/12/211391.501386.50385.5005130.00%
2021/12/171386.501382.00380.0005080.00%
2021/12/161388.501389.50389.0005040.00%
2021/12/091371.001375.00373.0004790.00%
2021/12/060367.5000.00363.0004720.00%
2021/11/251380.501375.50374.5004390.00%
2021/11/161381.501384.00373.5004130.00%
2021/11/1100.002313.75315.00-2365-0.55%
2021/11/102303.0000.00306.0023730.53%
2021/11/011318.501322.50318.0005080.00%
2021/10/290316.0000.00317.0005100.00%
2021/10/050297.5000.00298.0006120.00%
2021/10/041312.971300.50299.5006180.00%
2021/09/300312.0000.00317.0006320.00%
2021/08/231329.001336.50333.5001,0110.00%
2021/08/1800.000319.50336.0001,0860.00%
2021/08/170350.500341.00335.0001,1040.00%
2021/08/112375.982373.50367.5001,1760.00%
2021/08/101394.861379.00377.0001,2010.00%
2021/08/091380.501387.00397.5001,2300.00%
2021/08/061388.001391.50391.5001,2470.00%
2021/07/2700.001379.47377.00-11,254-0.08%
2021/07/231388.011381.00377.0001,2550.00%
2021/07/2200.000380.00391.5001,2490.00%
2021/07/080376.5000.00375.0001,2850.00%
2021/06/291376.981370.00370.0001,2800.00%
2021/06/231377.501381.00381.5001,3140.00%
2021/06/220417.4400.00379.5001,3150.00%
2021/06/181404.001401.50400.0001,2480.00%
2021/06/161383.501392.00392.0001,2030.00%
2021/06/151352.501362.50369.5001,1710.00%
2021/06/1100.001354.00351.00-11,157-0.09%
2021/06/041358.5000.00340.0011,1670.09%
2021/05/191360.501353.50355.0001,3240.00%
2021/05/121279.501269.00268.0001,1900.00%
2021/05/030303.0000.00300.0001,1860.00%
2021/04/2300.001296.00300.50-11,200-0.08%
2021/04/211298.0000.00292.5011,2760.08%
2021/04/1900.001292.00291.50-11,346-0.07%
2021/04/163287.833287.17285.0001,4150.00%
2021/04/010297.0000.00295.5001,6490.00%
2021/03/3000.000298.00296.5001,6230.00%
2021/03/2900.002296.98292.00-21,610-0.13%
2021/03/260286.5000.00284.0001,5890.00%
2021/03/1600.001272.00273.00-11,581-0.06%
2021/03/081272.0000.00270.0011,5580.06%
2021/03/0500.001284.00271.50-11,549-0.06%
2021/03/042281.501285.00280.0011,5400.06%
2021/03/036277.674276.50277.0021,5220.13%
2021/03/0200.001284.00286.50-11,492-0.07%
2021/02/263281.173286.33277.5001,4340.00%
2021/02/259291.068282.81278.5011,3740.07%
2021/02/231267.501271.50267.0001,2860.00%
2021/02/171250.501253.00251.5001,2820.00%
2021/02/051253.501251.00250.5001,2920.00%
2021/01/2900.001257.00247.00-11,374-0.07%
2021/01/281247.0000.00246.5011,3740.07%
2021/01/1300.001261.00258.50-11,214-0.08%
2020/12/3100.001211.00211.00-1899-0.11%
2020/12/291212.0000.00208.5019190.11%
2020/12/283211.673212.17210.5009230.00%
2020/12/2500.002209.25211.00-2906-0.22%
2020/12/212208.751208.50207.0019440.11%
2020/12/0700.001208.00206.50-11,014-0.10%
2020/12/0200.001215.00214.00-11,270-0.08%
2020/11/3000.002213.00212.00-21,303-0.15%
2020/11/271213.501213.50213.5001,3190.00%
2020/11/261216.502216.00216.00-11,397-0.07%
2020/11/232203.751203.50203.0011,4780.07%
2020/11/193200.5000.00201.0031,5050.20%
2020/11/1700.002202.50200.00-21,520-0.13%
2020/11/131207.501209.00208.5001,5980.00%
2020/11/121204.501207.00203.5001,5940.00%
2020/11/112214.5000.00202.5021,5780.13%
2020/11/101208.001209.00215.0001,5370.00%
2020/11/0600.001229.50228.50-11,509-0.07%
2020/11/021215.5000.00215.5011,5290.07%
2020/10/231241.0000.00235.0011,7050.06%
2020/10/161237.0000.00232.0011,7290.06%
2020/10/1400.001242.00244.50-11,738-0.06%
2020/10/1200.002234.00234.50-21,729-0.12%
2020/10/071227.5000.00228.0011,7610.06%
2020/09/301219.001217.00222.0001,9250.00%
2020/09/181225.501225.50227.5002,4060.00%
2020/09/171229.0000.00227.5012,4070.04%
2020/09/1600.001237.00234.00-12,425-0.04%
2020/09/085251.005237.00227.5002,5260.00%
2020/09/035228.205222.50227.5002,3400.00%
2020/09/013220.172221.50217.0012,3500.04%
2020/08/312220.004219.38228.00-22,296-0.09%
2020/08/261209.5000.00210.0012,2740.04%
2020/08/103216.173211.50208.0002,2180.00%
2020/08/073220.002209.50209.0012,2080.05%
2020/08/051229.501215.50218.0002,1940.00%
2020/08/043215.175215.50222.00-22,143-0.09%
2020/07/231197.0000.00200.0012,2060.05%
2020/07/222200.502202.50200.0002,2000.00%
2020/07/161195.001195.50195.0002,1620.00%
2020/07/141204.001206.00197.5002,1870.00%
2020/07/104215.135217.00205.50-12,164-0.05%
2020/07/094215.003211.00213.0012,1340.05%
2020/07/081193.0000.00202.0012,0430.05%
2020/07/073192.173191.83188.0001,9730.00%
2020/07/0300.001194.50190.00-11,908-0.05%
2020/07/025189.109192.83188.00-41,857-0.22%
2020/07/0100.003176.00180.00-31,722-0.17%
2020/06/241161.501163.50161.0001,7160.00%
2020/06/2200.005174.00168.50-51,735-0.29%
2020/06/195164.5000.00165.0051,6270.31%
2020/06/1800.001162.50163.00-11,624-0.06%
2020/06/171160.501164.00162.0001,6230.00%
2020/06/163160.333160.00158.0001,6720.00%
2020/06/1200.001151.00153.50-11,663-0.06%
2020/06/101162.5000.00162.5011,7070.06%
2020/06/084158.0011158.05155.50-71,705-0.41%
2020/06/0510166.501165.00166.5091,6550.54%
2020/06/0300.001159.50162.50-11,610-0.06%
2020/06/023157.171158.00155.5021,5590.13%
2020/05/271158.001159.50156.5001,5010.00%
2020/05/221150.0011146.45146.00-101,470-0.68%
2020/05/211155.501152.50151.5001,4700.00%
2020/05/205150.0000.00150.0051,4680.34%
2020/05/195147.0000.00148.5051,4720.34%
2020/05/1800.002142.75144.00-21,476-0.14%
2020/05/152144.7500.00145.0021,5080.13%
2020/05/111163.502164.00163.00-11,522-0.07%
2020/05/081164.5000.00163.5011,5220.07%
2020/05/073158.674158.25161.00-11,500-0.07%
2020/05/067161.645158.20158.5021,4860.13%
2020/05/051158.501159.50156.5001,4540.00%
2020/05/0400.002151.75154.00-21,423-0.14%
2020/04/302158.001157.00156.0011,4270.07%
2020/04/281142.501143.50144.0001,3420.00%
2020/04/2019146.2619149.11145.0001,3560.00%
2020/04/161141.002141.00140.50-11,313-0.08%
2020/04/151142.0000.00142.0011,3170.08%
2020/04/101138.501140.50136.0001,2990.00%
2020/04/092140.252140.50138.0001,3060.00%
2020/04/014130.004132.50133.5001,3310.00%
2020/03/314127.255129.90126.00-11,301-0.08%
2020/03/302124.753124.00123.50-11,264-0.08%
2020/03/261107.0000.00113.5011,2550.08%
2020/03/201104.502106.2595.00-11,429-0.07%
2020/03/171123.001125.50126.0001,4140.00%
2020/03/161127.002133.25132.00-11,419-0.07%
2020/03/101154.0000.00157.0011,4990.07%
2020/03/091159.001160.00155.5001,5700.00%
2020/03/041160.5000.00160.0011,6380.06%
2020/03/0300.001163.00161.50-11,705-0.06%
2020/02/261164.501165.00164.0001,7710.00%
2020/02/251170.001168.50168.5001,7640.00%
2020/02/244164.2500.00164.0041,7650.23%
2020/02/201171.5000.00172.5011,7960.06%
2020/02/1800.001179.00171.50-11,875-0.05%
2020/02/1400.002177.25179.00-21,835-0.11%
2020/02/132174.002174.50174.0001,8320.00%
2020/02/121160.004166.50171.00-31,807-0.17%
2020/02/071160.0000.00156.5011,8240.05%
2020/02/033159.8300.00159.5031,8860.16%
2020/01/313159.3300.00168.5031,9430.15%
2020/01/162177.502177.00178.5002,0550.00%
2020/01/141174.5000.00175.0012,1700.05%
2020/01/091166.001166.50167.0002,1890.00%
2020/01/081161.501163.50162.5002,1810.00%
2020/01/031176.001178.00177.0002,1340.00%
2020/01/022179.001180.00178.0012,1190.05%
2019/12/2700.002179.75175.00-22,085-0.10%
2019/12/262177.0000.00178.0022,0260.10%
2019/12/241176.001177.50177.5002,0360.00%
2019/12/201170.501172.00173.0002,0050.00%
2019/12/194174.632177.75173.5021,9810.10%
2019/12/181178.001179.50176.0001,9470.00%
2019/12/1700.001174.00169.00-11,834-0.05%
2019/12/1100.004165.50167.00-41,665-0.24%
2019/12/104166.0000.00167.0041,6180.25%
2019/12/061165.003164.50162.50-21,589-0.13%
2019/12/052157.0000.00159.0021,5130.13%
2019/12/045155.006158.17154.00-11,505-0.07%
2019/12/031153.0011154.50152.00-101,446-0.69%
2019/12/0212157.543157.00158.5091,4710.61%
2019/11/281155.0000.00156.0011,4760.07%
2019/11/271151.501149.00149.0001,4350.00%
2019/11/203140.002136.00135.0011,5440.06%
2019/11/182153.756158.00148.00-41,548-0.26%
2019/11/122143.752145.50144.0001,4760.00%
2019/11/0600.001150.50151.50-11,424-0.07%
2019/10/319156.448158.69153.0011,3660.07%
2019/10/3010148.958149.50153.0021,3110.15%
2019/10/291143.0000.00143.0011,2430.08%
2019/10/255152.005148.20145.0001,2000.00%
2019/10/242143.502142.75145.5001,1330.00%
2019/10/233142.506144.00144.00-31,105-0.27%
2019/10/226135.006133.92135.5001,0120.00%
2019/10/2100.001130.50128.00-1973-0.10%
2019/10/181126.501128.00127.0009540.00%
2019/10/161118.5000.00119.0019400.11%
2019/10/072118.5000.00117.0029890.20%
2019/10/041121.501121.50121.0009920.00%
2019/10/021122.0000.00122.5011,0130.10%
2019/09/261126.502127.00126.00-11,064-0.09%
2019/09/242121.501121.50120.5011,0750.09%
2019/09/201120.5000.00119.5011,0870.09%
2019/09/191121.001122.50123.0001,0810.00%
2019/09/181126.001121.00121.0001,0820.00%
2019/09/047134.506134.00131.5011,0030.10%
2019/09/0200.001133.00133.50-1931-0.11%
2019/08/291132.001131.50126.0008460.00%
2019/08/2700.001123.00122.50-1698-0.14%
2019/08/2000.002109.50115.00-2560-0.36%
2019/07/231115.0000.00115.0015250.19%
2019/07/171114.503115.50113.50-2518-0.39%
2019/07/1200.002121.25122.00-2508-0.39%
2019/07/114123.251123.00119.0034940.61%
2019/07/0400.002116.50116.50-2424-0.47%
2019/07/033117.171108.50115.5023890.51%
2019/07/021111.0000.00108.5013480.29%
2019/07/0100.001105.00105.00-1330-0.30%
2019/06/2800.00199.40100.00-1315-0.32%
2019/06/2600.00197.1097.00-1299-0.33%
2019/06/2500.00196.0095.00-1295-0.34%
2019/06/2400.00391.5795.00-3285-1.05%
2019/05/3100.00284.2584.20-2314-0.64%
2019/05/28181.0000.0083.8013160.32%
2019/05/14182.0000.0083.8012810.36%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章