鈺太 (6679)-元大-民雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股▼1.01%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	428.00	1	430.50	430.00	0	617	0.00%
2024/06/13	1	426.00	1	429.50	425.00	0	671	0.00%
2024/06/11	0.1	401.37	0	0.00	399.00	0.1	721	0.01%
2024/05/29	0.3	443.23	0	0.00	439.50	0.3	737	0.04%
2024/05/28	0.2	450.00	0	0.00	447.00	0.2	736	0.03%
2024/05/27	1	447.00	1	454.00	459.00	0	724	0.00%
2024/05/24	3	426.17	3	430.00	435.50	0	686	0.00%
2024/05/22	1	408.00	1	410.50	408.50	0	705	0.00%
2024/05/06	0	0.00	1	384.00	370.50	-1	776	-0.13%
2024/04/30	1	376.50	0	0.00	377.00	1	880	0.11%
2024/04/23	1	363.00	1	369.00	371.00	0	914	0.00%
2024/01/30	0	0.00	0.1	457.50	455.00	-0.1	881	-0.01%
2023/12/27	0	0.00	2	466.25	464.50	-2	765	-0.26%
2023/12/26	3	475.17	2	486.50	477.00	1	744	0.13%
2023/12/25	1	467.50	0	0.00	454.50	1	693	0.14%
2023/12/15	0.1	409.50	0	0.00	405.50	0.1	605	0.01%
2023/11/03	0	0.00	1	400.00	398.50	-1	603	-0.17%
2023/08/16	1	355.00	1	350.00	353.00	0	794	0.00%
2023/08/04	0	0.00	2	355.50	359.00	-2	776	-0.26%
2023/07/28	1	380.00	0	0.00	384.00	1	717	0.14%
2023/07/25	1	382.50	0	0.00	383.50	1	703	0.14%
2023/07/24	2	391.00	3	387.17	390.00	-1	688	-0.15%
2023/07/17	1	343.00	1	345.00	337.50	0	687	0.00%
2023/07/10	0	0.00	0	329.00	326.50	0	651	0.00%
2023/07/05	1	323.00	0	0.00	325.00	1	637	0.16%
2023/07/04	0	320.00	0	0.00	318.50	0	633	0.00%
2023/06/29	1	299.50	1	306.00	305.50	0	622	0.00%
2023/06/15	1	321.00	1	322.00	320.00	0	747	0.00%
2023/05/29	0	0.00	1	285.00	288.00	-1	759	-0.13%
2023/05/25	1	278.00	0	0.00	278.00	1	762	0.13%
2023/05/17	0	0.00	1	277.00	282.50	-1	783	-0.13%
2023/05/15	1	272.00	0	0.00	271.00	1	800	0.12%
2023/05/12	0	0.00	1	279.00	278.00	-1	803	-0.12%
2023/05/11	1	272.00	0	0.00	270.00	1	806	0.12%
2023/04/27	1	290.00	2	289.25	288.00	-1	951	-0.11%
2023/04/25	2	268.00	0	0.00	272.00	2	960	0.21%
2023/04/21	0	0.00	1	316.00	297.00	-1	957	-0.10%
2023/04/18	0	0.00	1	302.00	298.00	-1	929	-0.11%
2023/04/14	1	294.50	0	0.00	294.50	1	967	0.10%
2023/03/27	1	305.00	0	0.00	300.50	1	1,035	0.10%
2023/03/24	0	0.00	0	305.50	304.00	0	1,077	0.00%
2023/03/23	0	0.00	2	316.50	311.00	-2	1,103	-0.18%
2023/03/22	2	315.25	0	0.00	314.00	2	1,115	0.18%
2023/03/21	0	316.00	0	0.00	317.50	0	1,112	0.00%
2023/03/20	1	310.50	1	316.50	313.00	0	1,077	0.00%
2023/03/13	0	0.00	1	289.00	291.50	-1	982	-0.10%
2023/03/08	0	0.00	1	286.00	284.50	-1	931	-0.11%
2023/03/06	1	285.00	0	0.00	280.00	1	966	0.10%
2023/03/02	1	274.50	1	275.50	275.00	0	986	0.00%
2023/02/22	1	275.00	0	0.00	271.50	1	991	0.10%
2023/02/16	0	0.00	1	291.00	290.00	-1	1,080	-0.09%
2023/02/10	1	288.00	0	0.00	286.50	1	1,133	0.09%
2023/02/06	1	291.00	1	291.00	290.00	0	1,112	0.00%
2023/02/03	1	294.00	1	288.00	288.00	0	1,100	0.00%
2023/02/01	1	291.00	2	291.25	298.50	-1	1,078	-0.09%
2023/01/31	3	279.67	2	283.00	290.50	1	1,053	0.09%
2023/01/30	1	258.50	1	259.50	274.00	0	1,002	0.00%
2023/01/12	2	249.75	2	250.00	250.00	0	948	0.00%
2023/01/11	0	0.00	5	245.60	244.00	-5	935	-0.53%
2023/01/10	3	249.50	3	247.00	247.50	0	945	0.00%
2023/01/09	5	244.50	0	0.00	244.00	5	923	0.54%
2022/12/13	0	0.00	2	220.50	223.50	-2	697	-0.29%
2022/12/06	0	0.00	1	229.00	223.00	-1	676	-0.15%
2022/12/01	2	234.00	2	236.50	236.50	0	654	0.00%
2022/11/29	2	237.00	1	234.00	234.00	1	656	0.15%
2022/11/28	2	242.50	0	0.00	240.50	2	651	0.31%
2022/11/18	0	0.00	0	232.00	229.50	0	622	0.00%
2022/11/09	1	198.00	1	206.50	208.00	0	607	0.00%
2022/10/26	2	185.75	2	186.25	185.00	0	575	0.00%
2022/10/19	1	196.50	1	192.00	190.00	0	614	0.00%
2022/10/18	1	190.50	1	192.50	194.00	0	621	0.00%
2022/10/05	2	204.25	2	203.75	204.00	0	675	0.00%
2022/09/30	1	186.00	1	183.50	184.50	0	658	0.00%
2022/09/16	0	215.00	0	0.00	214.50	0	675	0.00%
2022/09/15	2	225.00	2	219.25	219.00	0	671	0.00%
2022/09/05	0	239.00	0	0.00	219.50	0	665	0.00%
2022/08/31	1	231.50	1	238.50	238.50	0	636	0.00%
2022/08/25	1	250.00	1	248.50	250.00	0	620	0.00%
2022/08/09	0	0.00	0	224.80	228.00	0	467	0.00%
2022/08/08	0	0.00	0	217.40	220.00	0	465	0.00%
2022/08/05	1	214.50	1	215.50	215.50	0	467	0.00%
2022/08/03	0	0.00	0	218.00	220.50	0	463	0.00%
2022/07/27	0	0.00	0	225.00	227.50	0	443	0.00%
2022/07/26	1	226.00	3	221.17	222.00	-2	438	-0.46%
2022/07/21	4	254.25	2	246.50	248.50	2	413	0.48%
2022/07/20	0	0.00	0	249.50	249.50	0	380	0.00%
2022/07/19	2	230.00	2	237.00	227.00	0	372	0.00%
2022/07/18	1	218.50	1	217.04	221.50	0	367	-0.01%
2022/07/15	1	203.50	1	204.99	204.00	0	367	0.00%
2022/07/08	0	219.50	0	0.00	217.50	0	380	0.00%
2022/06/15	1	287.50	1	281.00	279.00	0	390	0.00%
2022/06/06	0	310.50	0	0.00	305.00	0	424	0.00%
2022/05/31	0	317.80	0	0.00	318.00	0	449	0.00%
2022/05/24	1	326.50	1	314.00	311.00	0	545	0.00%
2022/05/23	1	339.50	1	327.50	326.00	0	548	0.00%
2022/05/13	1	311.00	1	311.00	311.00	0	657	0.00%
2022/05/09	0	316.00	0	0.00	314.00	0	653	0.00%
2022/05/05	0	352.00	0	0.00	345.00	0	641	0.00%
2022/04/28	1	357.00	1	349.00	345.00	0	638	0.00%
2022/04/18	0	0.00	1	372.50	372.50	-1	584	-0.17%
2022/04/15	1	375.50	0	0.00	380.00	1	581	0.17%
2022/04/12	1	363.00	1	366.00	371.00	0	585	0.00%
2022/04/11	1	389.50	1	362.00	363.50	0	588	0.00%
2022/04/07	0	381.50	0	0.00	378.00	0	580	0.00%
2022/03/31	0	406.50	0	0.00	404.50	0	576	0.00%
2022/03/28	0	0.00	1	401.50	407.00	-1	571	-0.18%
2022/03/24	1	413.00	0	0.00	416.00	1	570	0.18%
2022/03/08	1	394.00	1	388.00	385.00	0	558	0.00%
2022/03/04	0	0.00	0	411.00	409.00	0	582	0.00%
2022/03/03	1	417.98	1	406.00	407.50	0	571	0.00%
2022/03/02	0	406.50	0	0.00	413.00	0	558	0.00%
2022/03/01	0	438.83	0	0.00	438.50	0	533	0.00%
2022/02/21	0	0.00	0	446.00	447.00	0	530	0.00%
2022/02/16	0	0.00	0	446.50	456.50	0	599	0.00%
2022/01/26	1	396.00	1	399.00	398.00	0	510	0.00%
2022/01/11	1	399.50	1	393.50	394.50	0	545	0.00%
2021/12/21	1	391.50	1	386.50	385.50	0	513	0.00%
2021/12/17	1	386.50	1	382.00	380.00	0	508	0.00%
2021/12/16	1	388.50	1	389.50	389.00	0	504	0.00%
2021/12/09	1	371.00	1	375.00	373.00	0	479	0.00%
2021/12/06	0	367.50	0	0.00	363.00	0	472	0.00%
2021/11/25	1	380.50	1	375.50	374.50	0	439	0.00%
2021/11/16	1	381.50	1	384.00	373.50	0	413	0.00%
2021/11/11	0	0.00	2	313.75	315.00	-2	365	-0.55%
2021/11/10	2	303.00	0	0.00	306.00	2	373	0.53%
2021/11/01	1	318.50	1	322.50	318.00	0	508	0.00%
2021/10/29	0	316.00	0	0.00	317.00	0	510	0.00%
2021/10/05	0	297.50	0	0.00	298.00	0	612	0.00%
2021/10/04	1	312.97	1	300.50	299.50	0	618	0.00%
2021/09/30	0	312.00	0	0.00	317.00	0	632	0.00%
2021/08/23	1	329.00	1	336.50	333.50	0	1,011	0.00%
2021/08/18	0	0.00	0	319.50	336.00	0	1,086	0.00%
2021/08/17	0	350.50	0	341.00	335.00	0	1,104	0.00%
2021/08/11	2	375.98	2	373.50	367.50	0	1,176	0.00%
2021/08/10	1	394.86	1	379.00	377.00	0	1,201	0.00%
2021/08/09	1	380.50	1	387.00	397.50	0	1,230	0.00%
2021/08/06	1	388.00	1	391.50	391.50	0	1,247	0.00%
2021/07/27	0	0.00	1	379.47	377.00	-1	1,254	-0.08%
2021/07/23	1	388.01	1	381.00	377.00	0	1,255	0.00%
2021/07/22	0	0.00	0	380.00	391.50	0	1,249	0.00%
2021/07/08	0	376.50	0	0.00	375.00	0	1,285	0.00%
2021/06/29	1	376.98	1	370.00	370.00	0	1,280	0.00%
2021/06/23	1	377.50	1	381.00	381.50	0	1,314	0.00%
2021/06/22	0	417.44	0	0.00	379.50	0	1,315	0.00%
2021/06/18	1	404.00	1	401.50	400.00	0	1,248	0.00%
2021/06/16	1	383.50	1	392.00	392.00	0	1,203	0.00%
2021/06/15	1	352.50	1	362.50	369.50	0	1,171	0.00%
2021/06/11	0	0.00	1	354.00	351.00	-1	1,157	-0.09%
2021/06/04	1	358.50	0	0.00	340.00	1	1,167	0.09%
2021/05/19	1	360.50	1	353.50	355.00	0	1,324	0.00%
2021/05/12	1	279.50	1	269.00	268.00	0	1,190	0.00%
2021/05/03	0	303.00	0	0.00	300.00	0	1,186	0.00%
2021/04/23	0	0.00	1	296.00	300.50	-1	1,200	-0.08%
2021/04/21	1	298.00	0	0.00	292.50	1	1,276	0.08%
2021/04/19	0	0.00	1	292.00	291.50	-1	1,346	-0.07%
2021/04/16	3	287.83	3	287.17	285.00	0	1,415	0.00%
2021/04/01	0	297.00	0	0.00	295.50	0	1,649	0.00%
2021/03/30	0	0.00	0	298.00	296.50	0	1,623	0.00%
2021/03/29	0	0.00	2	296.98	292.00	-2	1,610	-0.13%
2021/03/26	0	286.50	0	0.00	284.00	0	1,589	0.00%
2021/03/16	0	0.00	1	272.00	273.00	-1	1,581	-0.06%
2021/03/08	1	272.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	0	0.00	1	284.00	271.50	-1	1,549	-0.06%
2021/03/04	2	281.50	1	285.00	280.00	1	1,540	0.06%
2021/03/03	6	277.67	4	276.50	277.00	2	1,522	0.13%
2021/03/02	0	0.00	1	284.00	286.50	-1	1,492	-0.07%
2021/02/26	3	281.17	3	286.33	277.50	0	1,434	0.00%
2021/02/25	9	291.06	8	282.81	278.50	1	1,374	0.07%
2021/02/23	1	267.50	1	271.50	267.00	0	1,286	0.00%
2021/02/17	1	250.50	1	253.00	251.50	0	1,282	0.00%
2021/02/05	1	253.50	1	251.00	250.50	0	1,292	0.00%
2021/01/29	0	0.00	1	257.00	247.00	-1	1,374	-0.07%
2021/01/28	1	247.00	0	0.00	246.50	1	1,374	0.07%
2021/01/13	0	0.00	1	261.00	258.50	-1	1,214	-0.08%
2020/12/31	0	0.00	1	211.00	211.00	-1	899	-0.11%
2020/12/29	1	212.00	0	0.00	208.50	1	919	0.11%
2020/12/28	3	211.67	3	212.17	210.50	0	923	0.00%
2020/12/25	0	0.00	2	209.25	211.00	-2	906	-0.22%
2020/12/21	2	208.75	1	208.50	207.00	1	944	0.11%
2020/12/07	0	0.00	1	208.00	206.50	-1	1,014	-0.10%
2020/12/02	0	0.00	1	215.00	214.00	-1	1,270	-0.08%
2020/11/30	0	0.00	2	213.00	212.00	-2	1,303	-0.15%
2020/11/27	1	213.50	1	213.50	213.50	0	1,319	0.00%
2020/11/26	1	216.50	2	216.00	216.00	-1	1,397	-0.07%
2020/11/23	2	203.75	1	203.50	203.00	1	1,478	0.07%
2020/11/19	3	200.50	0	0.00	201.00	3	1,505	0.20%
2020/11/17	0	0.00	2	202.50	200.00	-2	1,520	-0.13%
2020/11/13	1	207.50	1	209.00	208.50	0	1,598	0.00%
2020/11/12	1	204.50	1	207.00	203.50	0	1,594	0.00%
2020/11/11	2	214.50	0	0.00	202.50	2	1,578	0.13%
2020/11/10	1	208.00	1	209.00	215.00	0	1,537	0.00%
2020/11/06	0	0.00	1	229.50	228.50	-1	1,509	-0.07%
2020/11/02	1	215.50	0	0.00	215.50	1	1,529	0.07%
2020/10/23	1	241.00	0	0.00	235.00	1	1,705	0.06%
2020/10/16	1	237.00	0	0.00	232.00	1	1,729	0.06%
2020/10/14	0	0.00	1	242.00	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	2	234.00	234.50	-2	1,729	-0.12%
2020/10/07	1	227.50	0	0.00	228.00	1	1,761	0.06%
2020/09/30	1	219.00	1	217.00	222.00	0	1,925	0.00%
2020/09/18	1	225.50	1	225.50	227.50	0	2,406	0.00%
2020/09/17	1	229.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	1	237.00	234.00	-1	2,425	-0.04%
2020/09/08	5	251.00	5	237.00	227.50	0	2,526	0.00%
2020/09/03	5	228.20	5	222.50	227.50	0	2,340	0.00%
2020/09/01	3	220.17	2	221.50	217.00	1	2,350	0.04%
2020/08/31	2	220.00	4	219.38	228.00	-2	2,296	-0.09%
2020/08/26	1	209.50	0	0.00	210.00	1	2,274	0.04%
2020/08/10	3	216.17	3	211.50	208.00	0	2,218	0.00%
2020/08/07	3	220.00	2	209.50	209.00	1	2,208	0.05%
2020/08/05	1	229.50	1	215.50	218.00	0	2,194	0.00%
2020/08/04	3	215.17	5	215.50	222.00	-2	2,143	-0.09%
2020/07/23	1	197.00	0	0.00	200.00	1	2,206	0.05%
2020/07/22	2	200.50	2	202.50	200.00	0	2,200	0.00%
2020/07/16	1	195.00	1	195.50	195.00	0	2,162	0.00%
2020/07/14	1	204.00	1	206.00	197.50	0	2,187	0.00%
2020/07/10	4	215.13	5	217.00	205.50	-1	2,164	-0.05%
2020/07/09	4	215.00	3	211.00	213.00	1	2,134	0.05%
2020/07/08	1	193.00	0	0.00	202.00	1	2,043	0.05%
2020/07/07	3	192.17	3	191.83	188.00	0	1,973	0.00%
2020/07/03	0	0.00	1	194.50	190.00	-1	1,908	-0.05%
2020/07/02	5	189.10	9	192.83	188.00	-4	1,857	-0.22%
2020/07/01	0	0.00	3	176.00	180.00	-3	1,722	-0.17%
2020/06/24	1	161.50	1	163.50	161.00	0	1,716	0.00%
2020/06/22	0	0.00	5	174.00	168.50	-5	1,735	-0.29%
2020/06/19	5	164.50	0	0.00	165.00	5	1,627	0.31%
2020/06/18	0	0.00	1	162.50	163.00	-1	1,624	-0.06%
2020/06/17	1	160.50	1	164.00	162.00	0	1,623	0.00%
2020/06/16	3	160.33	3	160.00	158.00	0	1,672	0.00%
2020/06/12	0	0.00	1	151.00	153.50	-1	1,663	-0.06%
2020/06/10	1	162.50	0	0.00	162.50	1	1,707	0.06%
2020/06/08	4	158.00	11	158.05	155.50	-7	1,705	-0.41%
2020/06/05	10	166.50	1	165.00	166.50	9	1,655	0.54%
2020/06/03	0	0.00	1	159.50	162.50	-1	1,610	-0.06%
2020/06/02	3	157.17	1	158.00	155.50	2	1,559	0.13%
2020/05/27	1	158.00	1	159.50	156.50	0	1,501	0.00%
2020/05/22	1	150.00	11	146.45	146.00	-10	1,470	-0.68%
2020/05/21	1	155.50	1	152.50	151.50	0	1,470	0.00%
2020/05/20	5	150.00	0	0.00	150.00	5	1,468	0.34%
2020/05/19	5	147.00	0	0.00	148.50	5	1,472	0.34%
2020/05/18	0	0.00	2	142.75	144.00	-2	1,476	-0.14%
2020/05/15	2	144.75	0	0.00	145.00	2	1,508	0.13%
2020/05/11	1	163.50	2	164.00	163.00	-1	1,522	-0.07%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	3	158.67	4	158.25	161.00	-1	1,500	-0.07%
2020/05/06	7	161.64	5	158.20	158.50	2	1,486	0.13%
2020/05/05	1	158.50	1	159.50	156.50	0	1,454	0.00%
2020/05/04	0	0.00	2	151.75	154.00	-2	1,423	-0.14%
2020/04/30	2	158.00	1	157.00	156.00	1	1,427	0.07%
2020/04/28	1	142.50	1	143.50	144.00	0	1,342	0.00%
2020/04/20	19	146.26	19	149.11	145.00	0	1,356	0.00%
2020/04/16	1	141.00	2	141.00	140.50	-1	1,313	-0.08%
2020/04/15	1	142.00	0	0.00	142.00	1	1,317	0.08%
2020/04/10	1	138.50	1	140.50	136.00	0	1,299	0.00%
2020/04/09	2	140.25	2	140.50	138.00	0	1,306	0.00%
2020/04/01	4	130.00	4	132.50	133.50	0	1,331	0.00%
2020/03/31	4	127.25	5	129.90	126.00	-1	1,301	-0.08%
2020/03/30	2	124.75	3	124.00	123.50	-1	1,264	-0.08%
2020/03/26	1	107.00	0	0.00	113.50	1	1,255	0.08%
2020/03/20	1	104.50	2	106.25	95.00	-1	1,429	-0.07%
2020/03/17	1	123.00	1	125.50	126.00	0	1,414	0.00%
2020/03/16	1	127.00	2	133.25	132.00	-1	1,419	-0.07%
2020/03/10	1	154.00	0	0.00	157.00	1	1,499	0.07%
2020/03/09	1	159.00	1	160.00	155.50	0	1,570	0.00%
2020/03/04	1	160.50	0	0.00	160.00	1	1,638	0.06%
2020/03/03	0	0.00	1	163.00	161.50	-1	1,705	-0.06%
2020/02/26	1	164.50	1	165.00	164.00	0	1,771	0.00%
2020/02/25	1	170.00	1	168.50	168.50	0	1,764	0.00%
2020/02/24	4	164.25	0	0.00	164.00	4	1,765	0.23%
2020/02/20	1	171.50	0	0.00	172.50	1	1,796	0.06%
2020/02/18	0	0.00	1	179.00	171.50	-1	1,875	-0.05%
2020/02/14	0	0.00	2	177.25	179.00	-2	1,835	-0.11%
2020/02/13	2	174.00	2	174.50	174.00	0	1,832	0.00%
2020/02/12	1	160.00	4	166.50	171.00	-3	1,807	-0.17%
2020/02/07	1	160.00	0	0.00	156.50	1	1,824	0.05%
2020/02/03	3	159.83	0	0.00	159.50	3	1,886	0.16%
2020/01/31	3	159.33	0	0.00	168.50	3	1,943	0.15%
2020/01/16	2	177.50	2	177.00	178.50	0	2,055	0.00%
2020/01/14	1	174.50	0	0.00	175.00	1	2,170	0.05%
2020/01/09	1	166.00	1	166.50	167.00	0	2,189	0.00%
2020/01/08	1	161.50	1	163.50	162.50	0	2,181	0.00%
2020/01/03	1	176.00	1	178.00	177.00	0	2,134	0.00%
2020/01/02	2	179.00	1	180.00	178.00	1	2,119	0.05%
2019/12/27	0	0.00	2	179.75	175.00	-2	2,085	-0.10%
2019/12/26	2	177.00	0	0.00	178.00	2	2,026	0.10%
2019/12/24	1	176.00	1	177.50	177.50	0	2,036	0.00%
2019/12/20	1	170.50	1	172.00	173.00	0	2,005	0.00%
2019/12/19	4	174.63	2	177.75	173.50	2	1,981	0.10%
2019/12/18	1	178.00	1	179.50	176.00	0	1,947	0.00%
2019/12/17	0	0.00	1	174.00	169.00	-1	1,834	-0.05%
2019/12/11	0	0.00	4	165.50	167.00	-4	1,665	-0.24%
2019/12/10	4	166.00	0	0.00	167.00	4	1,618	0.25%
2019/12/06	1	165.00	3	164.50	162.50	-2	1,589	-0.13%
2019/12/05	2	157.00	0	0.00	159.00	2	1,513	0.13%
2019/12/04	5	155.00	6	158.17	154.00	-1	1,505	-0.07%
2019/12/03	1	153.00	11	154.50	152.00	-10	1,446	-0.69%
2019/12/02	12	157.54	3	157.00	158.50	9	1,471	0.61%
2019/11/28	1	155.00	0	0.00	156.00	1	1,476	0.07%
2019/11/27	1	151.50	1	149.00	149.00	0	1,435	0.00%
2019/11/20	3	140.00	2	136.00	135.00	1	1,544	0.06%
2019/11/18	2	153.75	6	158.00	148.00	-4	1,548	-0.26%
2019/11/12	2	143.75	2	145.50	144.00	0	1,476	0.00%
2019/11/06	0	0.00	1	150.50	151.50	-1	1,424	-0.07%
2019/10/31	9	156.44	8	158.69	153.00	1	1,366	0.07%
2019/10/30	10	148.95	8	149.50	153.00	2	1,311	0.15%
2019/10/29	1	143.00	0	0.00	143.00	1	1,243	0.08%
2019/10/25	5	152.00	5	148.20	145.00	0	1,200	0.00%
2019/10/24	2	143.50	2	142.75	145.50	0	1,133	0.00%
2019/10/23	3	142.50	6	144.00	144.00	-3	1,105	-0.27%
2019/10/22	6	135.00	6	133.92	135.50	0	1,012	0.00%
2019/10/21	0	0.00	1	130.50	128.00	-1	973	-0.10%
2019/10/18	1	126.50	1	128.00	127.00	0	954	0.00%
2019/10/16	1	118.50	0	0.00	119.00	1	940	0.11%
2019/10/07	2	118.50	0	0.00	117.00	2	989	0.20%
2019/10/04	1	121.50	1	121.50	121.00	0	992	0.00%
2019/10/02	1	122.00	0	0.00	122.50	1	1,013	0.10%
2019/09/26	1	126.50	2	127.00	126.00	-1	1,064	-0.09%
2019/09/24	2	121.50	1	121.50	120.50	1	1,075	0.09%
2019/09/20	1	120.50	0	0.00	119.50	1	1,087	0.09%
2019/09/19	1	121.00	1	122.50	123.00	0	1,081	0.00%
2019/09/18	1	126.00	1	121.00	121.00	0	1,082	0.00%
2019/09/04	7	134.50	6	134.00	131.50	1	1,003	0.10%
2019/09/02	0	0.00	1	133.00	133.50	-1	931	-0.11%
2019/08/29	1	132.00	1	131.50	126.00	0	846	0.00%
2019/08/27	0	0.00	1	123.00	122.50	-1	698	-0.14%
2019/08/20	0	0.00	2	109.50	115.00	-2	560	-0.36%
2019/07/23	1	115.00	0	0.00	115.00	1	525	0.19%
2019/07/17	1	114.50	3	115.50	113.50	-2	518	-0.39%
2019/07/12	0	0.00	2	121.25	122.00	-2	508	-0.39%
2019/07/11	4	123.25	1	123.00	119.00	3	494	0.61%
2019/07/04	0	0.00	2	116.50	116.50	-2	424	-0.47%
2019/07/03	3	117.17	1	108.50	115.50	2	389	0.51%
2019/07/02	1	111.00	0	0.00	108.50	1	348	0.29%
2019/07/01	0	0.00	1	105.00	105.00	-1	330	-0.30%
2019/06/28	0	0.00	1	99.40	100.00	-1	315	-0.32%
2019/06/26	0	0.00	1	97.10	97.00	-1	299	-0.33%
2019/06/25	0	0.00	1	96.00	95.00	-1	295	-0.34%
2019/06/24	0	0.00	3	91.57	95.00	-3	285	-1.05%
2019/05/31	0	0.00	2	84.25	84.20	-2	314	-0.64%
2019/05/28	1	81.00	0	0.00	83.80	1	316	0.32%
2019/05/14	1	82.00	0	0.00	83.80	1	281	0.36%