伊雲谷 (6689)-元大-民雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
90.5
漲跌
▼2.3
漲幅
-2.48%
成交量
322張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	93.70	93.20	0	319	-0.01%
2024/05/15	2	92.95	0	0.00	91.60	2	337	0.59%
2024/05/14	0	0.00	1	92.90	93.30	-1	346	-0.29%
2024/05/13	3	90.50	0	0.00	90.40	3	345	0.87%
2024/05/10	0	97.90	0	0.00	97.40	0	330	0.00%
2024/05/07	0	0.00	0.2	103.00	103.00	-0.2	322	-0.06%
2024/04/26	1	99.30	0	0.00	100.00	1	329	0.30%
2024/04/22	1	98.01	0	0.00	98.00	1	341	0.29%
2024/04/19	0	100.70	0	0.00	99.50	0	340	0.01%
2024/04/18	0	104.50	0	0.00	103.50	0	337	0.00%
2024/03/20	0	113.00	0	0.00	113.50	0	498	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	501	0.00%
2024/03/07	0	117.50	0	0.00	117.00	0	519	0.00%
2024/02/16	0	0.00	1	129.00	130.00	-1	489	-0.20%
2024/01/09	0.1	121.67	0	0.00	121.00	0.1	455	0.01%
2024/01/04	0.1	126.00	0	0.00	125.50	0.1	447	0.01%
2024/01/03	0.1	133.00	1	133.00	129.50	-0.9	433	-0.21%
2024/01/02	2	139.50	0	0.00	134.50	2	412	0.48%
2023/12/29	2	132.00	1	134.50	133.50	1	341	0.29%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.00%
2023/11/22	0	0.00	0	117.50	121.00	0	339	0.00%
2023/10/31	0	108.50	0	0.00	107.00	0	409	0.00%
2023/10/26	0	107.00	0	0.00	106.00	0	467	0.00%
2023/10/25	0	0.00	0.2	110.00	109.00	-0.2	498	-0.04%
2023/10/06	0	0.00	1	123.00	119.50	-1	792	-0.13%
2023/09/28	0	0.00	1	117.00	121.50	-1	833	-0.12%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	0	127.00	0	0.00	125.50	0	992	0.00%
2023/09/07	1	126.50	1	125.50	123.00	0	1,026	0.00%
2023/09/05	1	124.50	1	123.50	123.50	0	1,041	0.00%
2023/09/04	0	0.00	0	125.00	125.50	0	1,066	0.00%
2023/08/31	0	121.50	1	121.00	119.50	-1	1,096	-0.09%
2023/08/24	0.1	120.00	0	0.00	119.00	0.1	1,224	0.00%
2023/08/16	0	0.00	1	116.50	117.00	-1	1,944	-0.05%
2023/08/14	1	117.50	1	117.00	118.00	0	2,206	0.00%
2023/08/10	0	122.50	0	0.00	121.00	0	2,252	0.00%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	0	131.00	0	0.00	130.00	0	2,376	0.00%
2023/08/07	0	134.50	0	0.00	134.00	0	2,644	0.00%
2023/08/02	0	0.00	1	135.00	133.50	-1	2,882	-0.03%
2023/08/01	1	139.50	0	0.00	139.00	1	2,891	0.03%
2023/07/31	1.1	148.88	1	142.00	141.50	0.1	2,901	0.00%
2023/07/28	1	148.50	1	146.00	147.00	0	2,908	0.00%
2023/07/26	5.1	146.76	6	146.25	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	0	142.50	143.00	0	2,901	0.00%
2023/07/21	1	137.50	1	133.00	132.50	0	2,849	0.00%
2023/07/19	0.2	125.22	0	0.00	124.00	0.2	2,814	0.01%
2023/07/17	0	131.00	0	0.00	130.00	0	2,867	0.00%
2023/07/14	0	133.00	0	0.00	133.00	0	2,870	0.00%
2023/07/12	1	127.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	0	132.50	0	0.00	132.00	0	2,882	0.00%
2023/07/10	0	134.17	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0	0.00	2	132.00	133.00	-2	2,874	-0.07%
2023/07/05	1	142.50	2	141.75	141.00	-1	2,850	-0.04%
2023/07/04	2	144.76	3	142.00	142.00	-1	2,850	-0.03%
2023/07/03	3	146.50	3	147.50	147.50	0	2,829	0.00%
2023/06/29	1	149.00	1	150.00	151.00	0	2,801	0.00%
2023/06/28	1	147.50	1	149.00	147.00	0	2,797	0.00%
2023/06/26	3	147.17	3	146.00	147.00	0	2,804	0.00%
2023/06/20	4	152.62	2	151.00	150.00	2	2,807	0.07%
2023/06/16	0	146.00	1	157.00	155.50	-1	2,740	-0.04%
2023/06/15	1.1	143.57	1	146.00	145.50	0.1	2,706	0.00%
2023/06/14	2.1	146.98	2	145.75	144.50	0.1	2,704	0.00%
2023/06/13	1	145.00	1	146.50	148.50	0	2,700	0.00%
2023/06/12	1.1	145.10	1	145.50	145.50	0.1	2,689	0.00%
2023/06/08	2	149.00	1	148.50	148.50	1	2,678	0.04%
2023/06/07	0	157.50	1	155.50	155.50	-1	2,662	-0.04%
2023/06/06	5	156.80	3	154.83	154.00	2	2,651	0.08%
2023/06/02	0.1	163.00	1	165.00	160.00	-0.9	2,628	-0.04%
2023/06/01	4	158.13	4	160.75	161.50	0	2,598	0.00%
2023/05/31	1	160.50	1	159.00	159.00	0	2,592	0.00%
2023/05/30	3.1	161.97	11	158.60	159.00	-7.9	2,594	-0.31%
2023/05/29	14	163.71	2	163.00	162.50	12	2,604	0.46%
2023/05/26	5.1	166.16	5	165.40	161.50	0.1	2,598	0.00%
2023/05/24	11	160.45	11	160.18	159.00	0	2,378	0.00%
2023/05/23	2	160.25	2	163.25	157.50	0	2,274	0.00%
2023/05/22	1	153.50	3	159.50	162.00	-2	2,034	-0.10%
2023/05/19	6.1	158.57	3	157.50	147.50	3.1	1,931	0.16%
2023/05/18	2	154.25	1	156.00	152.50	1	1,768	0.06%
2023/05/17	1	146.00	1	147.00	147.00	0	1,670	0.00%
2023/05/16	2	142.50	1	144.50	143.00	1	1,642	0.06%
2023/05/15	1	146.50	1	142.00	140.00	0	1,624	0.00%
2023/05/12	2	149.50	3	145.67	145.50	-1	1,601	-0.06%
2023/05/11	5	158.30	5	159.20	149.00	0	1,519	0.00%
2023/05/10	5	150.80	6	151.50	157.00	-1	1,245	-0.08%
2023/05/09	1	142.50	1	146.50	144.00	0	1,069	0.00%
2023/05/04	13	140.15	12	137.00	137.00	1	977	0.10%
2023/05/03	2	143.75	1	140.50	140.50	1	957	0.10%
2023/05/02	2	146.22	3	145.17	148.50	-1	899	-0.11%
2023/04/25	4	125.75	7	123.71	124.00	-3	875	-0.34%
2023/04/24	1	130.00	0	133.50	131.00	1	880	0.11%
2023/04/21	5	132.90	6	135.50	130.50	-1	889	-0.11%
2023/04/20	0	140.50	1.1	136.71	136.50	-1	867	-0.12%
2023/04/19	0.1	137.00	0	0.00	135.50	0.1	830	0.01%
2023/04/18	3	137.33	1	139.00	136.00	2	828	0.24%
2023/04/17	1	136.50	1	140.50	134.00	0	838	0.00%
2023/04/13	1	130.00	0	0.00	129.50	1	822	0.12%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/24	1	139.00	0	144.00	141.00	1	784	0.13%
2023/03/22	0	134.00	1	133.00	133.00	-1	766	-0.13%
2023/03/17	0	0.00	1	125.00	128.50	-1	760	-0.13%
2023/03/16	1	121.50	0	0.00	117.00	1	758	0.13%
2023/03/14	0	0.00	1	130.00	128.00	-1	754	-0.13%
2023/03/13	0	0.00	1	127.02	130.00	-1	760	-0.13%
2023/03/09	1	145.50	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	0	148.50	147.50	0	731	0.00%
2023/03/07	0	145.00	0	0.00	144.00	0	720	0.00%
2023/03/02	2	144.75	0	0.00	146.50	2	676	0.30%
2023/03/01	1	152.51	1	146.00	151.00	0	656	0.00%
2023/02/20	0	0.00	0	133.67	132.00	0	577	-0.01%
2023/02/17	0	0.00	0	135.50	133.50	0	570	0.00%
2023/02/10	1	131.51	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	1.1	137.00	137.00	-1.1	532	-0.20%
2023/02/03	0	129.71	0	0.00	127.00	0	507	0.01%
2023/02/01	0.1	128.50	0	0.00	124.00	0.1	478	0.01%
2023/01/31	0	132.00	0	0.00	129.00	0	467	0.01%
2023/01/30	0	127.25	0	0.00	134.50	0	463	0.00%
2023/01/17	0	0.00	1	124.00	127.00	-1	445	-0.22%
2023/01/13	1	114.00	0	0.00	121.00	1	417	0.24%
2023/01/12	1	114.50	1	113.00	112.50	0	394	0.00%
2023/01/10	0	0.00	1	98.80	98.80	-1	355	-0.28%
2023/01/05	1	104.50	0	0.00	106.00	1	336	0.30%
2022/12/23	1	87.80	0	0.00	87.20	1	292	0.34%
2022/12/12	1	85.00	0	0.00	85.40	1	305	0.33%
2022/11/30	0	0.00	1	82.10	82.10	-1	290	-0.34%
2022/10/26	1	85.10	0	0.00	85.00	1	224	0.44%
2022/09/22	0	0.00	1	132.00	143.50	-1	146	-0.68%
2022/09/16	1	175.00	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	0	148.00	170.00	0	95	-0.02%
2022/09/14	0	143.00	0	0.00	143.00	0	74	0.03%