台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲4.6
  • 漲幅
    +5.07%
  • 成交量
    7,114
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00193.1095.30-11,509-0.07%
2024/06/1300.00190.5090.70-11,396-0.07%
2024/06/12488.38487.5389.5001,3180.00%
2024/06/11175.40282.9084.20-11,065-0.09%
2024/06/0700.00177.1076.60-1980-0.10%
2024/05/29374.40175.0075.5028620.23%
2024/05/2800.00278.7076.10-2838-0.24%
2024/05/27375.900.575.1476.802.67930.32%
2024/05/23876.211176.4776.40-3721-0.42%
2024/05/21168.4000.0068.4014900.20%
2024/05/20163.70667.3068.40-5444-1.13%
2024/04/25051.1000.0050.2002940.00%
2024/04/1900.000.150.1050.30-0.1308-0.02%
2024/04/08052.5000.0052.5003250.00%
2024/04/02053.7000.0053.1003230.00%
2024/03/2000.000.152.6052.10-0.1299-0.03%
2024/03/190.153.5000.0052.900.12960.03%
2024/03/14154.30154.2054.3002880.00%
2024/03/1300.000.257.0056.00-0.2285-0.07%
2024/03/110.158.3000.0057.900.12790.04%
2024/03/08158.50058.1057.2012820.34%
2024/03/05160.200.560.3860.200.52800.19%
2024/01/11266.0000.0066.2022780.72%
2024/01/08169.00169.1069.8002670.00%
2023/12/29166.2000.0066.7012500.40%
2023/12/28166.5000.0066.6012500.40%
2023/12/21164.7000.0064.6012460.41%
2023/12/19163.9000.0064.0012480.40%
2023/12/06267.1000.0067.0022440.82%
2023/12/05168.5000.0067.6012420.41%
2023/11/2900.00268.4067.40-2233-0.86%
2023/11/0800.00259.0059.20-2201-0.99%
2023/09/2800.00164.3064.10-1281-0.36%
2023/09/21064.9000.0063.9002900.00%
2023/08/3000.00166.0065.90-1323-0.31%
2023/08/14163.7000.0063.4013290.30%
2023/08/11163.5000.0063.1013240.31%
2023/08/0400.00169.0069.40-1320-0.31%
2023/07/2700.00169.1069.60-1319-0.31%
2023/07/25172.8000.0072.6013080.32%
2023/07/20077.0000.0076.3003020.00%
2023/07/1100.000.378.3077.00-0.3310-0.09%
2023/07/10179.00179.4178.300313-0.01%
2023/07/07180.5000.0080.0013280.30%
2023/07/060.182.0300.0081.100.13280.04%
2023/06/21183.5000.0083.2013970.25%
2023/06/1200.00183.0082.50-1434-0.23%
2023/06/090.184.0000.0083.000.14380.02%
2023/06/020.183.6000.0083.100.15720.02%
2023/06/01183.8000.0083.6016310.16%
2023/05/180.282.9600.0081.900.26590.03%
2023/04/240.188.0000.0087.400.17090.02%
2023/04/200.189.2000.0088.200.17080.01%
2023/04/190.192.0000.0091.000.17020.01%
2023/04/12193.9000.0093.8016850.15%
2023/04/060.196.9500.0097.200.16650.02%
2023/03/300.197.0000.0097.000.16590.02%
2023/03/29196.1000.0095.6016570.15%
2023/03/27198.301100.0097.2006540.00%
2023/03/2400.000.198.5099.50-0.1650-0.02%
2023/03/22093.7000.0094.2006190.00%
2023/03/14196.7000.0096.8016470.15%
2023/03/13196.80198.4098.0006720.00%
2023/03/100102.0000.00101.0007100.00%
2023/03/073106.502107.25104.5016980.14%
2023/02/23196.5000.0097.7015940.17%
2023/02/091.296.8300.0096.801.27770.15%
2023/02/06095.5000.0095.0007650.00%
2023/02/0200.000.197.5097.70-0.1769-0.01%
2023/02/010.195.0000.0096.400.17670.01%
2023/01/310.195.0000.0095.100.17660.01%
2023/01/160.190.5000.0090.700.17600.01%
2023/01/10092.2000.0091.2007750.00%
2022/12/230.189.1000.0089.300.18400.01%
2022/12/13194.000.494.3493.900.68840.06%
2022/12/050.1100.5000.00101.000.18800.01%
2022/12/026100.501199.93100.50-5858-0.58%
2022/11/23189.60188.1088.2008000.00%
2022/11/18089.6000.0088.8008160.00%
2022/11/1100.000.386.5384.90-0.3803-0.03%
2022/11/100.588.5000.0088.200.57700.06%
2022/11/0700.00184.8084.70-1720-0.14%
2022/11/03282.75182.3083.0017400.14%
2022/11/02182.30181.8081.7007520.00%
2022/11/01180.10180.5080.5007690.00%
2022/10/31178.30178.8079.0007740.00%
2022/10/2800.00175.4075.30-1771-0.13%
2022/10/260.278.9000.0077.500.27660.03%
2022/10/24181.5000.0081.0017780.13%
2022/10/2100.00180.0079.60-1787-0.13%
2022/10/20181.5000.0082.7017870.13%
2022/10/12580.0000.0079.9057940.63%
2022/10/05086.2000.0086.3007940.00%
2022/09/2200.00192.3092.50-1851-0.12%
2022/09/1900.00195.9096.40-1838-0.12%
2022/09/151102.5000.00100.5018380.12%
2022/09/140100.0000.00100.5008450.00%
2022/09/120101.5000.00102.0008650.00%
2022/09/052114.0000.00113.5028620.23%
2022/09/022119.0000.00118.5028730.23%
2022/08/3100.001123.00123.50-1871-0.11%
2022/08/291118.0000.00118.5018760.11%
2022/08/2600.002123.75122.50-2899-0.22%
2022/08/221122.5000.00120.5011,0120.10%
2022/08/1900.000.1123.00123.50-0.11,016-0.01%
2022/08/1700.000.1120.00120.00-0.11,008-0.01%
2022/08/1500.000.1118.00118.50-0.11,016-0.01%
2022/08/121116.000115.00117.0011,0090.10%
2022/08/1100.000114.00113.0001,0150.00%
2022/08/100.1112.5000.00110.500.11,0120.01%
2022/08/080.1116.000117.50116.000.11,0600.01%
2022/08/0500.000.1114.27111.50-0.11,066-0.01%
2022/08/040.1109.5000.00108.000.11,0760.01%
2022/08/031111.0000.00110.5011,0940.09%
2022/08/021112.5000.00112.5011,1150.09%
2022/08/0100.000115.00116.0001,1510.00%
2022/07/2700.000126.00126.0001,1420.00%
2022/07/2600.000128.50125.5001,1420.00%
2022/07/211127.500128.00128.5011,1750.08%
2022/07/2000.000126.00125.0001,1800.00%
2022/07/1800.000.1123.13124.50-0.11,204-0.01%
2022/07/120.1116.0000.00114.500.11,2050.01%
2022/07/110120.0000.00118.5001,1950.00%
2022/07/010.1125.5000.00118.000.11,1730.01%
2022/06/1300.003145.50145.50-31,391-0.22%
2022/06/080155.006153.75153.50-61,482-0.40%
2022/06/060159.0000.00157.5001,5200.00%
2022/06/029164.5000.00162.0091,5710.57%
2022/06/010160.007158.00158.00-71,575-0.44%
2022/05/310158.5000.00161.5001,5700.00%
2022/05/306.1157.9500.00160.006.11,5770.39%
2022/05/2500.003152.00152.00-31,777-0.17%
2022/05/241153.5000.00149.0011,8510.05%
2022/05/230155.5000.00154.5001,8520.00%
2022/05/201154.0000.00155.5011,8700.05%
2022/05/192154.5000.00156.0021,8730.11%
2022/05/160.1150.0000.00147.000.11,8960.01%
2022/05/031162.0000.00162.0012,3180.04%
2022/04/251162.0000.00160.5012,8690.03%
2022/04/221170.0000.00169.5012,9650.03%
2022/04/010190.5000.00193.0004,2450.00%
2022/03/301194.5300.00195.5014,2390.02%
2022/03/2900.001200.00198.00-14,209-0.02%
2022/03/251188.0000.00188.0014,1320.02%
2022/03/210187.0000.00188.0004,4340.00%
2022/03/111192.001183.00183.5004,6840.00%
2022/03/0700.001194.00190.50-14,624-0.02%
2022/03/030208.0000.00205.0004,6040.00%
2022/03/024206.503204.00209.0014,6120.02%
2022/02/253207.603203.17199.0004,6490.00%
2022/02/245216.702215.25214.5034,5610.07%
2022/02/161235.001235.50235.0004,6270.00%
2022/02/151240.021236.50233.0004,6560.00%
2022/02/1400.002244.00243.50-24,632-0.04%
2022/02/119249.8910249.30249.50-14,625-0.02%
2022/02/101249.503253.67255.00-24,607-0.04%
2022/02/081237.491240.00240.0004,6450.00%
2022/02/072223.502225.50237.0004,7050.00%
2022/01/2600.001225.50221.50-14,780-0.02%
2022/01/251224.0000.00219.0014,9010.02%
2022/01/240232.0000.00231.5005,0160.00%
2022/01/212245.252234.00233.0005,0120.00%
2022/01/203247.333250.00254.0005,0420.00%
2022/01/191248.501250.00246.5005,0630.00%
2022/01/184250.252242.50246.0024,9860.04%
2022/01/171238.501242.00244.5004,8560.00%
2022/01/142226.501229.50230.0014,7760.02%
2022/01/134235.385231.20229.00-14,754-0.02%
2022/01/1212248.799248.61242.5034,7370.06%
2022/01/1110241.459242.11245.0014,5460.02%
2022/01/101228.001232.02239.0004,3550.00%
2022/01/0600.000220.00223.0004,1860.00%
2022/01/040218.0000.00217.5004,1330.00%
2022/01/031220.501221.50220.0004,1500.00%
2021/12/202216.501215.50216.5014,0770.02%
2021/12/170217.500217.00216.0004,0540.00%
2021/12/162234.774235.50235.50-23,921-0.05%
2021/12/1400.001221.50223.00-13,729-0.03%
2021/12/131225.5000.00223.5013,6720.03%
2021/12/081222.003228.33219.50-23,594-0.06%
2021/12/073225.833225.00227.5003,4810.00%
2021/11/241225.501226.50217.0003,4810.00%
2021/11/222215.501220.00221.5013,4700.03%
2021/11/192210.502209.50209.5003,4540.00%
2021/11/162216.002213.50214.5003,4160.00%
2021/11/1500.001217.00214.50-13,404-0.03%
2021/11/122203.251203.00206.5013,3700.03%
2021/11/111212.5000.00215.0013,3130.03%
2021/11/091218.5012218.71214.50-113,339-0.33%
2021/11/081222.004223.38221.00-33,316-0.09%
2021/11/0513220.3518220.08222.00-53,209-0.16%
2021/11/049223.449227.94219.5003,1410.00%
2021/11/039221.831221.50223.0083,0870.26%
2021/11/0212217.172223.00225.00102,9910.33%
2021/11/011217.502215.25216.50-12,875-0.03%
2021/10/286216.254215.50214.0022,7420.07%
2021/10/271209.502218.50219.00-12,697-0.04%
2021/10/261197.500200.00199.5012,8000.04%
2021/10/221201.0000.00202.0013,0680.03%
2021/10/201202.003201.00205.00-23,685-0.05%
2021/10/191192.5000.00199.0013,7220.03%
2021/10/1800.001197.00196.50-13,646-0.03%
2021/10/1500.001180.00188.50-13,467-0.03%
2021/10/081176.002177.00177.00-13,416-0.03%
2021/10/0700.001.1168.00168.00-1.13,401-0.03%
2021/10/011165.001169.00165.5003,4150.00%
2021/09/3000.001174.00173.50-13,414-0.03%
2021/09/292169.000.1170.50168.501.93,4110.05%
2021/09/2800.000.2177.50176.50-0.23,419-0.01%
2021/09/2200.000.3185.00184.00-0.33,429-0.01%
2021/09/170.1187.501189.00188.50-0.93,439-0.03%
2021/09/130.1190.5000.00190.000.13,5200.00%
2021/09/101195.0000.00195.0013,5160.03%
2021/09/0900.001190.00197.50-13,519-0.03%
2021/09/073196.002191.50194.0013,4860.03%
2021/09/067197.3611194.86192.00-43,449-0.12%
2021/09/032.3193.052192.50195.500.33,4420.01%
2021/09/0200.005199.00197.00-53,413-0.15%
2021/09/013193.501192.00193.0023,3490.06%
2021/08/261183.001185.50182.5003,3040.00%
2021/08/2500.003181.50184.50-33,246-0.09%
2021/08/201161.501162.00164.0003,2500.00%
2021/08/171165.001167.00165.0003,2160.00%
2021/08/161170.0000.00171.0013,2080.03%
2021/08/131184.501184.00178.0003,1800.00%
2021/08/1200.001179.50178.00-13,117-0.03%
2021/08/111180.001176.50177.0003,1280.00%
2021/08/101182.5000.00180.5013,1170.03%
2021/08/093191.0000.00182.0033,1250.10%
2021/08/061193.0000.00194.5013,0910.03%
2021/08/051199.501.1195.05195.00-0.13,0870.00%
2021/08/040.2207.6800.00200.500.23,0780.01%
2021/08/0300.001208.00205.50-13,046-0.03%
2021/08/0200.002207.75204.50-23,002-0.07%
2021/07/307212.714.2212.31208.002.92,9140.10%
2021/07/291209.001211.00212.0002,6830.00%
2021/07/282198.751.1195.60193.000.92,5220.04%
2021/07/278.1206.093209.00207.005.12,3990.21%
2021/07/2613198.3811199.32194.0022,0130.10%
2021/07/231185.001183.00196.5001,7180.00%
2021/07/2200.004180.00179.00-41,592-0.25%
2021/07/211170.0000.00170.5011,5760.06%
2021/07/200.2177.5000.00172.500.21,5820.01%
2021/07/1400.001174.00180.00-11,615-0.06%
2021/07/0700.003176.00175.00-31,824-0.16%
2021/07/062173.5000.00173.0021,9460.10%
2021/07/050.1177.0000.00175.000.12,0350.01%
2021/06/301173.501175.50173.0002,5220.00%
2021/06/292174.502176.50172.5002,6050.00%
2021/06/281178.5000.00176.0012,6630.04%
2021/06/251181.0000.00179.5012,6770.04%
2021/06/2300.004179.75179.50-42,664-0.15%
2021/06/1000.000.2175.00176.00-0.22,887-0.01%
2021/06/071174.001175.50175.5002,9920.00%
2021/06/0200.001171.00168.00-12,945-0.03%
2021/05/271153.501153.00153.5002,9430.00%
2021/05/261154.001154.50155.0002,9940.00%
2021/05/2400.001148.00150.00-12,989-0.03%
2021/05/191140.5000.00140.0013,0260.03%
2021/05/180.1142.5000.00145.000.13,0110.00%
2021/05/131146.0000.00147.0012,9400.03%
2021/05/111160.0000.00159.0012,8770.03%
2021/05/103168.001167.00167.0022,8600.07%
2021/05/071169.001168.50172.5002,8770.00%
2021/05/0600.001161.50161.00-12,892-0.03%
2021/05/053165.671168.50159.5022,8830.07%
2021/05/041161.501164.50165.0002,8800.00%
2021/05/032176.006175.00172.50-42,851-0.14%
2021/04/2800.001187.00184.50-12,849-0.04%
2021/04/2600.001190.00189.50-12,903-0.03%
2021/04/232189.0000.00189.0022,9030.07%
2021/04/224188.633190.17185.0012,9300.03%
2021/04/213.1190.7400.00187.003.12,9180.11%
2021/04/191188.5000.00191.5012,9000.03%
2021/04/162187.251185.50186.5012,8830.03%
2021/04/147187.077182.86189.5002,8680.00%
2021/04/131191.001.1188.66182.50-0.12,8230.00%
2021/04/123202.332196.00195.5012,7470.04%
2021/04/0900.001217.00217.00-12,654-0.04%
2021/04/084225.754222.88220.0002,6320.00%
2021/04/071200.001.1206.55216.00-0.12,4090.00%
2021/04/063196.005197.80196.50-22,265-0.09%
2021/04/012183.003180.50184.00-12,128-0.05%
2021/03/311175.502176.75181.00-12,047-0.05%
2021/03/302171.500.1172.50174.001.91,9860.10%
2021/03/292168.251170.00173.5011,9630.05%
2021/03/2400.000.2167.00164.00-0.21,919-0.01%
2021/03/231171.501170.50170.5001,9070.00%
2021/03/221171.001170.50169.0001,8710.00%
2021/03/1800.001169.00172.00-11,873-0.05%
2021/03/172174.251169.50170.0011,9030.05%
2021/03/161168.0000.00168.0011,7850.06%
2021/03/1200.001164.00159.50-11,731-0.06%
2021/03/055159.805160.50157.0001,9470.00%
2021/03/031156.502153.50157.00-12,232-0.04%
2021/03/0200.001158.50152.50-12,237-0.04%
2021/02/268164.508162.00159.0002,2290.00%
2021/02/1900.002163.00158.50-22,280-0.09%
2021/02/171158.0000.00156.5012,3400.04%
2021/02/041153.0000.00153.0012,3570.04%
2021/02/011153.0000.00152.0012,4130.04%
2021/01/2900.0013156.00156.00-132,409-0.54%
2021/01/2700.001161.00161.00-12,365-0.04%
2021/01/261166.0000.00160.5012,3650.04%
2021/01/225162.501160.50162.5042,3250.17%
2021/01/206159.671160.00157.5052,3100.22%
2021/01/191157.502156.50159.00-12,253-0.04%
2021/01/182151.7500.00152.0022,2740.09%
2021/01/151154.5000.00154.5012,2830.04%
2021/01/141164.0000.00160.5012,2960.04%
2021/01/131159.5000.00160.0012,3290.04%
2021/01/121154.5000.00155.0012,3150.04%
2021/01/111162.5000.00157.5012,3100.04%
2021/01/071162.0000.00158.0012,3050.04%
2021/01/0600.005165.30159.50-52,281-0.22%
2021/01/045169.701169.50171.0042,2340.18%
2020/12/311173.0000.00167.0012,1940.05%
2020/12/2800.002161.75160.00-22,132-0.09%
2020/12/242155.7500.00158.0022,1170.09%
2020/12/231154.5000.00153.5012,1150.05%
2020/12/171155.0000.00155.5012,1540.05%
2020/12/1500.006161.42159.00-62,204-0.27%
2020/12/1400.001163.00164.50-12,213-0.05%
2020/12/1100.0016168.97165.50-162,255-0.71%
2020/12/097178.363179.17175.5042,2370.18%
2020/12/081177.5000.00176.5012,1920.05%
2020/12/0711173.7300.00172.50112,1410.51%
2020/12/016167.0000.00170.5061,9680.30%
2020/11/3000.0028169.82166.50-281,947-1.44%
2020/11/272165.754.1170.60175.00-2.11,926-0.11%
2020/11/260.1161.0000.00159.500.11,7800.01%
2020/11/252158.2500.00157.0021,7770.11%
2020/11/241157.0000.00157.0011,7630.06%
2020/11/231157.001159.00160.0001,7610.00%
2020/11/202159.001158.50158.5011,7770.06%
2020/11/198161.3100.00161.5081,7760.45%
2020/11/1816159.751156.50160.00151,7690.85%
2020/11/1700.001157.50156.00-11,744-0.06%
2020/11/163155.173154.83155.0001,7240.00%
2020/11/101152.0000.00150.5011,6780.06%
2020/11/091146.001147.00147.0001,6460.00%
2020/11/0200.003137.50138.00-31,699-0.18%
2020/10/221147.0000.00144.5011,7890.06%
2020/10/2100.001146.00149.00-11,749-0.06%
2020/10/192133.5000.00135.0021,7420.11%
2020/10/151140.0000.00139.5011,7870.06%
2020/10/1300.001141.00142.50-11,871-0.05%
2020/10/1200.001142.50142.00-11,932-0.05%
2020/09/251150.002140.00141.00-12,228-0.04%
2020/09/231155.0000.00154.5012,2660.04%
2020/09/1800.005165.40164.00-52,303-0.22%
2020/09/1600.001165.50165.00-12,260-0.04%
2020/09/1400.002159.50162.00-22,244-0.09%
2020/09/091151.0000.00153.0012,3030.04%
2020/09/071152.501152.50152.0002,3300.00%
2020/09/041159.001157.00157.0002,3590.00%
2020/09/031164.001166.00163.5002,3740.00%
2020/09/025170.001167.00168.0042,3480.17%
2020/09/011155.501164.50165.0002,2450.00%
2020/08/263157.1700.00156.5032,2340.13%
2020/08/252152.751152.00151.5012,2220.04%
2020/08/242154.001153.00152.0012,2200.05%
2020/08/201138.503132.33133.00-22,214-0.09%
2020/08/1100.006144.75142.00-62,496-0.24%
2020/08/101151.5000.00151.0012,5190.04%
2020/08/072155.0000.00153.0022,5570.08%
2020/08/051160.002162.25162.50-12,688-0.04%
2020/08/043157.832157.50158.5012,7470.04%
2020/08/031151.5000.00152.0012,7620.04%
2020/07/312153.002153.25153.5002,8280.00%
2020/07/3000.001154.50153.00-12,855-0.04%
2020/07/291151.5000.00151.5012,8480.04%
2020/07/282154.751155.50155.0012,8420.04%
2020/07/2700.001153.00150.50-12,802-0.04%
2020/07/231160.5000.00158.0012,8060.04%
2020/07/222151.252154.25155.5002,8130.00%
2020/07/2100.001147.00147.00-12,774-0.04%
2020/07/202141.2500.00142.0022,7550.07%
2020/07/1700.002146.50148.50-22,757-0.07%
2020/07/161165.002156.50154.00-12,751-0.04%
2020/07/151171.501171.00163.0002,7150.00%
2020/07/131173.5000.00176.0012,6550.04%
2020/07/0900.001171.00171.00-12,575-0.04%
2020/07/071175.001178.50177.0002,5590.00%
2020/07/062185.0000.00180.0022,5740.08%
2020/07/032181.251183.50182.0012,5390.04%
2020/07/0200.002177.00176.00-22,528-0.08%
2020/07/0100.0010171.00172.00-102,496-0.40%
2020/06/2310171.5010171.50166.0002,4140.00%
2020/06/2210160.5000.00165.00102,3910.42%
2020/06/191164.506162.08162.00-52,386-0.21%
2020/06/181156.0000.00168.5012,3520.04%
2020/06/165156.5000.00157.0052,2760.22%
2020/06/151153.001152.00149.0002,2590.00%
2020/06/121144.001147.50152.5002,2480.00%
2020/06/111145.002151.00150.50-12,230-0.04%
2020/06/102143.2500.00144.0022,1900.09%
2020/06/081152.5000.00150.0012,1730.05%
2020/06/0500.001153.00150.00-12,178-0.05%
2020/06/0400.003147.00152.00-32,184-0.14%
2020/06/021158.001156.50159.0002,1460.00%
2020/05/291154.5000.00153.5012,1260.05%
2020/05/2800.002154.50154.00-22,123-0.09%
2020/05/271153.001153.50150.0002,1130.00%
2020/05/252146.2500.00146.0022,0650.10%
2020/05/211148.5000.00151.0012,0050.05%
2020/05/201141.5000.00147.5011,9390.05%
2020/05/151129.5000.00126.0011,8110.06%
2020/05/133130.5000.00136.5031,7510.17%
2020/05/121127.0000.00132.0011,7020.06%
2020/05/072104.2500.00108.5021,4890.13%
2020/05/0600.00195.6099.00-11,437-0.07%
2020/04/2300.00191.5089.00-11,439-0.07%
2020/04/22190.2000.0091.0011,4290.07%
2020/04/2100.00185.8087.90-11,417-0.07%
2020/04/15180.30180.1080.1001,4030.00%
2020/04/13181.10579.3478.20-41,449-0.28%
2020/04/10185.0000.0084.8011,4550.07%
2020/04/09585.3000.0085.4051,4980.33%
2020/04/0800.00180.8081.40-11,507-0.07%
2020/04/07171.9000.0074.0011,5120.07%
2020/03/1700.00573.8073.30-51,738-0.29%
2020/03/03193.9000.0093.5011,6260.06%
2020/01/155122.0000.00124.0051,2440.40%
2020/01/1400.000.5128.00128.00-0.51,221-0.04%
2020/01/0900.001124.00122.00-11,140-0.09%
2020/01/0800.005123.00120.00-51,123-0.45%
2020/01/0600.001127.00126.00-11,050-0.10%
2020/01/021123.0000.00129.5019520.11%
2019/12/3100.000.5118.00118.00-0.5888-0.06%
2019/12/303121.0000.00122.0038550.35%
2019/12/270.5126.5000.00126.500.58000.06%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
惠特 相關文章
惠特 相關影音