惠特 (6706)-元大-民雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.3
漲跌
▲4.6
漲幅
+5.07%
成交量
7,114張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	93.10	95.30	-1	1,509	-0.07%
2024/06/13	0	0.00	1	90.50	90.70	-1	1,396	-0.07%
2024/06/12	4	88.38	4	87.53	89.50	0	1,318	0.00%
2024/06/11	1	75.40	2	82.90	84.20	-1	1,065	-0.09%
2024/06/07	0	0.00	1	77.10	76.60	-1	980	-0.10%
2024/05/29	3	74.40	1	75.00	75.50	2	862	0.23%
2024/05/28	0	0.00	2	78.70	76.10	-2	838	-0.24%
2024/05/27	3	75.90	0.5	75.14	76.80	2.6	793	0.32%
2024/05/23	8	76.21	11	76.47	76.40	-3	721	-0.42%
2024/05/21	1	68.40	0	0.00	68.40	1	490	0.20%
2024/05/20	1	63.70	6	67.30	68.40	-5	444	-1.13%
2024/04/25	0	51.10	0	0.00	50.20	0	294	0.00%
2024/04/19	0	0.00	0.1	50.10	50.30	-0.1	308	-0.02%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/02	0	53.70	0	0.00	53.10	0	323	0.00%
2024/03/20	0	0.00	0.1	52.60	52.10	-0.1	299	-0.03%
2024/03/19	0.1	53.50	0	0.00	52.90	0.1	296	0.03%
2024/03/14	1	54.30	1	54.20	54.30	0	288	0.00%
2024/03/13	0	0.00	0.2	57.00	56.00	-0.2	285	-0.07%
2024/03/11	0.1	58.30	0	0.00	57.90	0.1	279	0.04%
2024/03/08	1	58.50	0	58.10	57.20	1	282	0.34%
2024/03/05	1	60.20	0.5	60.38	60.20	0.5	280	0.19%
2024/01/11	2	66.00	0	0.00	66.20	2	278	0.72%
2024/01/08	1	69.00	1	69.10	69.80	0	267	0.00%
2023/12/29	1	66.20	0	0.00	66.70	1	250	0.40%
2023/12/28	1	66.50	0	0.00	66.60	1	250	0.40%
2023/12/21	1	64.70	0	0.00	64.60	1	246	0.41%
2023/12/19	1	63.90	0	0.00	64.00	1	248	0.40%
2023/12/06	2	67.10	0	0.00	67.00	2	244	0.82%
2023/12/05	1	68.50	0	0.00	67.60	1	242	0.41%
2023/11/29	0	0.00	2	68.40	67.40	-2	233	-0.86%
2023/11/08	0	0.00	2	59.00	59.20	-2	201	-0.99%
2023/09/28	0	0.00	1	64.30	64.10	-1	281	-0.36%
2023/09/21	0	64.90	0	0.00	63.90	0	290	0.00%
2023/08/30	0	0.00	1	66.00	65.90	-1	323	-0.31%
2023/08/14	1	63.70	0	0.00	63.40	1	329	0.30%
2023/08/11	1	63.50	0	0.00	63.10	1	324	0.31%
2023/08/04	0	0.00	1	69.00	69.40	-1	320	-0.31%
2023/07/27	0	0.00	1	69.10	69.60	-1	319	-0.31%
2023/07/25	1	72.80	0	0.00	72.60	1	308	0.32%
2023/07/20	0	77.00	0	0.00	76.30	0	302	0.00%
2023/07/11	0	0.00	0.3	78.30	77.00	-0.3	310	-0.09%
2023/07/10	1	79.00	1	79.41	78.30	0	313	-0.01%
2023/07/07	1	80.50	0	0.00	80.00	1	328	0.30%
2023/07/06	0.1	82.03	0	0.00	81.10	0.1	328	0.04%
2023/06/21	1	83.50	0	0.00	83.20	1	397	0.25%
2023/06/12	0	0.00	1	83.00	82.50	-1	434	-0.23%
2023/06/09	0.1	84.00	0	0.00	83.00	0.1	438	0.02%
2023/06/02	0.1	83.60	0	0.00	83.10	0.1	572	0.02%
2023/06/01	1	83.80	0	0.00	83.60	1	631	0.16%
2023/05/18	0.2	82.96	0	0.00	81.90	0.2	659	0.03%
2023/04/24	0.1	88.00	0	0.00	87.40	0.1	709	0.02%
2023/04/20	0.1	89.20	0	0.00	88.20	0.1	708	0.01%
2023/04/19	0.1	92.00	0	0.00	91.00	0.1	702	0.01%
2023/04/12	1	93.90	0	0.00	93.80	1	685	0.15%
2023/04/06	0.1	96.95	0	0.00	97.20	0.1	665	0.02%
2023/03/30	0.1	97.00	0	0.00	97.00	0.1	659	0.02%
2023/03/29	1	96.10	0	0.00	95.60	1	657	0.15%
2023/03/27	1	98.30	1	100.00	97.20	0	654	0.00%
2023/03/24	0	0.00	0.1	98.50	99.50	-0.1	650	-0.02%
2023/03/22	0	93.70	0	0.00	94.20	0	619	0.00%
2023/03/14	1	96.70	0	0.00	96.80	1	647	0.15%
2023/03/13	1	96.80	1	98.40	98.00	0	672	0.00%
2023/03/10	0	102.00	0	0.00	101.00	0	710	0.00%
2023/03/07	3	106.50	2	107.25	104.50	1	698	0.14%
2023/02/23	1	96.50	0	0.00	97.70	1	594	0.17%
2023/02/09	1.2	96.83	0	0.00	96.80	1.2	777	0.15%
2023/02/06	0	95.50	0	0.00	95.00	0	765	0.00%
2023/02/02	0	0.00	0.1	97.50	97.70	-0.1	769	-0.01%
2023/02/01	0.1	95.00	0	0.00	96.40	0.1	767	0.01%
2023/01/31	0.1	95.00	0	0.00	95.10	0.1	766	0.01%
2023/01/16	0.1	90.50	0	0.00	90.70	0.1	760	0.01%
2023/01/10	0	92.20	0	0.00	91.20	0	775	0.00%
2022/12/23	0.1	89.10	0	0.00	89.30	0.1	840	0.01%
2022/12/13	1	94.00	0.4	94.34	93.90	0.6	884	0.06%
2022/12/05	0.1	100.50	0	0.00	101.00	0.1	880	0.01%
2022/12/02	6	100.50	11	99.93	100.50	-5	858	-0.58%
2022/11/23	1	89.60	1	88.10	88.20	0	800	0.00%
2022/11/18	0	89.60	0	0.00	88.80	0	816	0.00%
2022/11/11	0	0.00	0.3	86.53	84.90	-0.3	803	-0.03%
2022/11/10	0.5	88.50	0	0.00	88.20	0.5	770	0.06%
2022/11/07	0	0.00	1	84.80	84.70	-1	720	-0.14%
2022/11/03	2	82.75	1	82.30	83.00	1	740	0.14%
2022/11/02	1	82.30	1	81.80	81.70	0	752	0.00%
2022/11/01	1	80.10	1	80.50	80.50	0	769	0.00%
2022/10/31	1	78.30	1	78.80	79.00	0	774	0.00%
2022/10/28	0	0.00	1	75.40	75.30	-1	771	-0.13%
2022/10/26	0.2	78.90	0	0.00	77.50	0.2	766	0.03%
2022/10/24	1	81.50	0	0.00	81.00	1	778	0.13%
2022/10/21	0	0.00	1	80.00	79.60	-1	787	-0.13%
2022/10/20	1	81.50	0	0.00	82.70	1	787	0.13%
2022/10/12	5	80.00	0	0.00	79.90	5	794	0.63%
2022/10/05	0	86.20	0	0.00	86.30	0	794	0.00%
2022/09/22	0	0.00	1	92.30	92.50	-1	851	-0.12%
2022/09/19	0	0.00	1	95.90	96.40	-1	838	-0.12%
2022/09/15	1	102.50	0	0.00	100.50	1	838	0.12%
2022/09/14	0	100.00	0	0.00	100.50	0	845	0.00%
2022/09/12	0	101.50	0	0.00	102.00	0	865	0.00%
2022/09/05	2	114.00	0	0.00	113.50	2	862	0.23%
2022/09/02	2	119.00	0	0.00	118.50	2	873	0.23%
2022/08/31	0	0.00	1	123.00	123.50	-1	871	-0.11%
2022/08/29	1	118.00	0	0.00	118.50	1	876	0.11%
2022/08/26	0	0.00	2	123.75	122.50	-2	899	-0.22%
2022/08/22	1	122.50	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	0.1	123.00	123.50	-0.1	1,016	-0.01%
2022/08/17	0	0.00	0.1	120.00	120.00	-0.1	1,008	-0.01%
2022/08/15	0	0.00	0.1	118.00	118.50	-0.1	1,016	-0.01%
2022/08/12	1	116.00	0	115.00	117.00	1	1,009	0.10%
2022/08/11	0	0.00	0	114.00	113.00	0	1,015	0.00%
2022/08/10	0.1	112.50	0	0.00	110.50	0.1	1,012	0.01%
2022/08/08	0.1	116.00	0	117.50	116.00	0.1	1,060	0.01%
2022/08/05	0	0.00	0.1	114.27	111.50	-0.1	1,066	-0.01%
2022/08/04	0.1	109.50	0	0.00	108.00	0.1	1,076	0.01%
2022/08/03	1	111.00	0	0.00	110.50	1	1,094	0.09%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	0.00	0	115.00	116.00	0	1,151	0.00%
2022/07/27	0	0.00	0	126.00	126.00	0	1,142	0.00%
2022/07/26	0	0.00	0	128.50	125.50	0	1,142	0.00%
2022/07/21	1	127.50	0	128.00	128.50	1	1,175	0.08%
2022/07/20	0	0.00	0	126.00	125.00	0	1,180	0.00%
2022/07/18	0	0.00	0.1	123.13	124.50	-0.1	1,204	-0.01%
2022/07/12	0.1	116.00	0	0.00	114.50	0.1	1,205	0.01%
2022/07/11	0	120.00	0	0.00	118.50	0	1,195	0.00%
2022/07/01	0.1	125.50	0	0.00	118.00	0.1	1,173	0.01%
2022/06/13	0	0.00	3	145.50	145.50	-3	1,391	-0.22%
2022/06/08	0	155.00	6	153.75	153.50	-6	1,482	-0.40%
2022/06/06	0	159.00	0	0.00	157.50	0	1,520	0.00%
2022/06/02	9	164.50	0	0.00	162.00	9	1,571	0.57%
2022/06/01	0	160.00	7	158.00	158.00	-7	1,575	-0.44%
2022/05/31	0	158.50	0	0.00	161.50	0	1,570	0.00%
2022/05/30	6.1	157.95	0	0.00	160.00	6.1	1,577	0.39%
2022/05/25	0	0.00	3	152.00	152.00	-3	1,777	-0.17%
2022/05/24	1	153.50	0	0.00	149.00	1	1,851	0.05%
2022/05/23	0	155.50	0	0.00	154.50	0	1,852	0.00%
2022/05/20	1	154.00	0	0.00	155.50	1	1,870	0.05%
2022/05/19	2	154.50	0	0.00	156.00	2	1,873	0.11%
2022/05/16	0.1	150.00	0	0.00	147.00	0.1	1,896	0.01%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/25	1	162.00	0	0.00	160.50	1	2,869	0.03%
2022/04/22	1	170.00	0	0.00	169.50	1	2,965	0.03%
2022/04/01	0	190.50	0	0.00	193.00	0	4,245	0.00%
2022/03/30	1	194.53	0	0.00	195.50	1	4,239	0.02%
2022/03/29	0	0.00	1	200.00	198.00	-1	4,209	-0.02%
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/21	0	187.00	0	0.00	188.00	0	4,434	0.00%
2022/03/11	1	192.00	1	183.00	183.50	0	4,684	0.00%
2022/03/07	0	0.00	1	194.00	190.50	-1	4,624	-0.02%
2022/03/03	0	208.00	0	0.00	205.00	0	4,604	0.00%
2022/03/02	4	206.50	3	204.00	209.00	1	4,612	0.02%
2022/02/25	3	207.60	3	203.17	199.00	0	4,649	0.00%
2022/02/24	5	216.70	2	215.25	214.50	3	4,561	0.07%
2022/02/16	1	235.00	1	235.50	235.00	0	4,627	0.00%
2022/02/15	1	240.02	1	236.50	233.00	0	4,656	0.00%
2022/02/14	0	0.00	2	244.00	243.50	-2	4,632	-0.04%
2022/02/11	9	249.89	10	249.30	249.50	-1	4,625	-0.02%
2022/02/10	1	249.50	3	253.67	255.00	-2	4,607	-0.04%
2022/02/08	1	237.49	1	240.00	240.00	0	4,645	0.00%
2022/02/07	2	223.50	2	225.50	237.00	0	4,705	0.00%
2022/01/26	0	0.00	1	225.50	221.50	-1	4,780	-0.02%
2022/01/25	1	224.00	0	0.00	219.00	1	4,901	0.02%
2022/01/24	0	232.00	0	0.00	231.50	0	5,016	0.00%
2022/01/21	2	245.25	2	234.00	233.00	0	5,012	0.00%
2022/01/20	3	247.33	3	250.00	254.00	0	5,042	0.00%
2022/01/19	1	248.50	1	250.00	246.50	0	5,063	0.00%
2022/01/18	4	250.25	2	242.50	246.00	2	4,986	0.04%
2022/01/17	1	238.50	1	242.00	244.50	0	4,856	0.00%
2022/01/14	2	226.50	1	229.50	230.00	1	4,776	0.02%
2022/01/13	4	235.38	5	231.20	229.00	-1	4,754	-0.02%
2022/01/12	12	248.79	9	248.61	242.50	3	4,737	0.06%
2022/01/11	10	241.45	9	242.11	245.00	1	4,546	0.02%
2022/01/10	1	228.00	1	232.02	239.00	0	4,355	0.00%
2022/01/06	0	0.00	0	220.00	223.00	0	4,186	0.00%
2022/01/04	0	218.00	0	0.00	217.50	0	4,133	0.00%
2022/01/03	1	220.50	1	221.50	220.00	0	4,150	0.00%
2021/12/20	2	216.50	1	215.50	216.50	1	4,077	0.02%
2021/12/17	0	217.50	0	217.00	216.00	0	4,054	0.00%
2021/12/16	2	234.77	4	235.50	235.50	-2	3,921	-0.05%
2021/12/14	0	0.00	1	221.50	223.00	-1	3,729	-0.03%
2021/12/13	1	225.50	0	0.00	223.50	1	3,672	0.03%
2021/12/08	1	222.00	3	228.33	219.50	-2	3,594	-0.06%
2021/12/07	3	225.83	3	225.00	227.50	0	3,481	0.00%
2021/11/24	1	225.50	1	226.50	217.00	0	3,481	0.00%
2021/11/22	2	215.50	1	220.00	221.50	1	3,470	0.03%
2021/11/19	2	210.50	2	209.50	209.50	0	3,454	0.00%
2021/11/16	2	216.00	2	213.50	214.50	0	3,416	0.00%
2021/11/15	0	0.00	1	217.00	214.50	-1	3,404	-0.03%
2021/11/12	2	203.25	1	203.00	206.50	1	3,370	0.03%
2021/11/11	1	212.50	0	0.00	215.00	1	3,313	0.03%
2021/11/09	1	218.50	12	218.71	214.50	-11	3,339	-0.33%
2021/11/08	1	222.00	4	223.38	221.00	-3	3,316	-0.09%
2021/11/05	13	220.35	18	220.08	222.00	-5	3,209	-0.16%
2021/11/04	9	223.44	9	227.94	219.50	0	3,141	0.00%
2021/11/03	9	221.83	1	221.50	223.00	8	3,087	0.26%
2021/11/02	12	217.17	2	223.00	225.00	10	2,991	0.33%
2021/11/01	1	217.50	2	215.25	216.50	-1	2,875	-0.03%
2021/10/28	6	216.25	4	215.50	214.00	2	2,742	0.07%
2021/10/27	1	209.50	2	218.50	219.00	-1	2,697	-0.04%
2021/10/26	1	197.50	0	200.00	199.50	1	2,800	0.04%
2021/10/22	1	201.00	0	0.00	202.00	1	3,068	0.03%
2021/10/20	1	202.00	3	201.00	205.00	-2	3,685	-0.05%
2021/10/19	1	192.50	0	0.00	199.00	1	3,722	0.03%
2021/10/18	0	0.00	1	197.00	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	1	180.00	188.50	-1	3,467	-0.03%
2021/10/08	1	176.00	2	177.00	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1.1	168.00	168.00	-1.1	3,401	-0.03%
2021/10/01	1	165.00	1	169.00	165.50	0	3,415	0.00%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,414	-0.03%
2021/09/29	2	169.00	0.1	170.50	168.50	1.9	3,411	0.05%
2021/09/28	0	0.00	0.2	177.50	176.50	-0.2	3,419	-0.01%
2021/09/22	0	0.00	0.3	185.00	184.00	-0.3	3,429	-0.01%
2021/09/17	0.1	187.50	1	189.00	188.50	-0.9	3,439	-0.03%
2021/09/13	0.1	190.50	0	0.00	190.00	0.1	3,520	0.00%
2021/09/10	1	195.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	190.00	197.50	-1	3,519	-0.03%
2021/09/07	3	196.00	2	191.50	194.00	1	3,486	0.03%
2021/09/06	7	197.36	11	194.86	192.00	-4	3,449	-0.12%
2021/09/03	2.3	193.05	2	192.50	195.50	0.3	3,442	0.01%
2021/09/02	0	0.00	5	199.00	197.00	-5	3,413	-0.15%
2021/09/01	3	193.50	1	192.00	193.00	2	3,349	0.06%
2021/08/26	1	183.00	1	185.50	182.50	0	3,304	0.00%
2021/08/25	0	0.00	3	181.50	184.50	-3	3,246	-0.09%
2021/08/20	1	161.50	1	162.00	164.00	0	3,250	0.00%
2021/08/17	1	165.00	1	167.00	165.00	0	3,216	0.00%
2021/08/16	1	170.00	0	0.00	171.00	1	3,208	0.03%
2021/08/13	1	184.50	1	184.00	178.00	0	3,180	0.00%
2021/08/12	0	0.00	1	179.50	178.00	-1	3,117	-0.03%
2021/08/11	1	180.00	1	176.50	177.00	0	3,128	0.00%
2021/08/10	1	182.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	3	191.00	0	0.00	182.00	3	3,125	0.10%
2021/08/06	1	193.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1	199.50	1.1	195.05	195.00	-0.1	3,087	0.00%
2021/08/04	0.2	207.68	0	0.00	200.50	0.2	3,078	0.01%
2021/08/03	0	0.00	1	208.00	205.50	-1	3,046	-0.03%
2021/08/02	0	0.00	2	207.75	204.50	-2	3,002	-0.07%
2021/07/30	7	212.71	4.2	212.31	208.00	2.9	2,914	0.10%
2021/07/29	1	209.00	1	211.00	212.00	0	2,683	0.00%
2021/07/28	2	198.75	1.1	195.60	193.00	0.9	2,522	0.04%
2021/07/27	8.1	206.09	3	209.00	207.00	5.1	2,399	0.21%
2021/07/26	13	198.38	11	199.32	194.00	2	2,013	0.10%
2021/07/23	1	185.00	1	183.00	196.50	0	1,718	0.00%
2021/07/22	0	0.00	4	180.00	179.00	-4	1,592	-0.25%
2021/07/21	1	170.00	0	0.00	170.50	1	1,576	0.06%
2021/07/20	0.2	177.50	0	0.00	172.50	0.2	1,582	0.01%
2021/07/14	0	0.00	1	174.00	180.00	-1	1,615	-0.06%
2021/07/07	0	0.00	3	176.00	175.00	-3	1,824	-0.16%
2021/07/06	2	173.50	0	0.00	173.00	2	1,946	0.10%
2021/07/05	0.1	177.00	0	0.00	175.00	0.1	2,035	0.01%
2021/06/30	1	173.50	1	175.50	173.00	0	2,522	0.00%
2021/06/29	2	174.50	2	176.50	172.50	0	2,605	0.00%
2021/06/28	1	178.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	1	181.00	0	0.00	179.50	1	2,677	0.04%
2021/06/23	0	0.00	4	179.75	179.50	-4	2,664	-0.15%
2021/06/10	0	0.00	0.2	175.00	176.00	-0.2	2,887	-0.01%
2021/06/07	1	174.00	1	175.50	175.50	0	2,992	0.00%
2021/06/02	0	0.00	1	171.00	168.00	-1	2,945	-0.03%
2021/05/27	1	153.50	1	153.00	153.50	0	2,943	0.00%
2021/05/26	1	154.00	1	154.50	155.00	0	2,994	0.00%
2021/05/24	0	0.00	1	148.00	150.00	-1	2,989	-0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0.1	142.50	0	0.00	145.00	0.1	3,011	0.00%
2021/05/13	1	146.00	0	0.00	147.00	1	2,940	0.03%
2021/05/11	1	160.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	3	168.00	1	167.00	167.00	2	2,860	0.07%
2021/05/07	1	169.00	1	168.50	172.50	0	2,877	0.00%
2021/05/06	0	0.00	1	161.50	161.00	-1	2,892	-0.03%
2021/05/05	3	165.67	1	168.50	159.50	2	2,883	0.07%
2021/05/04	1	161.50	1	164.50	165.00	0	2,880	0.00%
2021/05/03	2	176.00	6	175.00	172.50	-4	2,851	-0.14%
2021/04/28	0	0.00	1	187.00	184.50	-1	2,849	-0.04%
2021/04/26	0	0.00	1	190.00	189.50	-1	2,903	-0.03%
2021/04/23	2	189.00	0	0.00	189.00	2	2,903	0.07%
2021/04/22	4	188.63	3	190.17	185.00	1	2,930	0.03%
2021/04/21	3.1	190.74	0	0.00	187.00	3.1	2,918	0.11%
2021/04/19	1	188.50	0	0.00	191.50	1	2,900	0.03%
2021/04/16	2	187.25	1	185.50	186.50	1	2,883	0.03%
2021/04/14	7	187.07	7	182.86	189.50	0	2,868	0.00%
2021/04/13	1	191.00	1.1	188.66	182.50	-0.1	2,823	0.00%
2021/04/12	3	202.33	2	196.00	195.50	1	2,747	0.04%
2021/04/09	0	0.00	1	217.00	217.00	-1	2,654	-0.04%
2021/04/08	4	225.75	4	222.88	220.00	0	2,632	0.00%
2021/04/07	1	200.00	1.1	206.55	216.00	-0.1	2,409	0.00%
2021/04/06	3	196.00	5	197.80	196.50	-2	2,265	-0.09%
2021/04/01	2	183.00	3	180.50	184.00	-1	2,128	-0.05%
2021/03/31	1	175.50	2	176.75	181.00	-1	2,047	-0.05%
2021/03/30	2	171.50	0.1	172.50	174.00	1.9	1,986	0.10%
2021/03/29	2	168.25	1	170.00	173.50	1	1,963	0.05%
2021/03/24	0	0.00	0.2	167.00	164.00	-0.2	1,919	-0.01%
2021/03/23	1	171.50	1	170.50	170.50	0	1,907	0.00%
2021/03/22	1	171.00	1	170.50	169.00	0	1,871	0.00%
2021/03/18	0	0.00	1	169.00	172.00	-1	1,873	-0.05%
2021/03/17	2	174.25	1	169.50	170.00	1	1,903	0.05%
2021/03/16	1	168.00	0	0.00	168.00	1	1,785	0.06%
2021/03/12	0	0.00	1	164.00	159.50	-1	1,731	-0.06%
2021/03/05	5	159.80	5	160.50	157.00	0	1,947	0.00%
2021/03/03	1	156.50	2	153.50	157.00	-1	2,232	-0.04%
2021/03/02	0	0.00	1	158.50	152.50	-1	2,237	-0.04%
2021/02/26	8	164.50	8	162.00	159.00	0	2,229	0.00%
2021/02/19	0	0.00	2	163.00	158.50	-2	2,280	-0.09%
2021/02/17	1	158.00	0	0.00	156.50	1	2,340	0.04%
2021/02/04	1	153.00	0	0.00	153.00	1	2,357	0.04%
2021/02/01	1	153.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	0	0.00	13	156.00	156.00	-13	2,409	-0.54%
2021/01/27	0	0.00	1	161.00	161.00	-1	2,365	-0.04%
2021/01/26	1	166.00	0	0.00	160.50	1	2,365	0.04%
2021/01/22	5	162.50	1	160.50	162.50	4	2,325	0.17%
2021/01/20	6	159.67	1	160.00	157.50	5	2,310	0.22%
2021/01/19	1	157.50	2	156.50	159.00	-1	2,253	-0.04%
2021/01/18	2	151.75	0	0.00	152.00	2	2,274	0.09%
2021/01/15	1	154.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	164.00	0	0.00	160.50	1	2,296	0.04%
2021/01/13	1	159.50	0	0.00	160.00	1	2,329	0.04%
2021/01/12	1	154.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	1	162.50	0	0.00	157.50	1	2,310	0.04%
2021/01/07	1	162.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	0	0.00	5	165.30	159.50	-5	2,281	-0.22%
2021/01/04	5	169.70	1	169.50	171.00	4	2,234	0.18%
2020/12/31	1	173.00	0	0.00	167.00	1	2,194	0.05%
2020/12/28	0	0.00	2	161.75	160.00	-2	2,132	-0.09%
2020/12/24	2	155.75	0	0.00	158.00	2	2,117	0.09%
2020/12/23	1	154.50	0	0.00	153.50	1	2,115	0.05%
2020/12/17	1	155.00	0	0.00	155.50	1	2,154	0.05%
2020/12/15	0	0.00	6	161.42	159.00	-6	2,204	-0.27%
2020/12/14	0	0.00	1	163.00	164.50	-1	2,213	-0.05%
2020/12/11	0	0.00	16	168.97	165.50	-16	2,255	-0.71%
2020/12/09	7	178.36	3	179.17	175.50	4	2,237	0.18%
2020/12/08	1	177.50	0	0.00	176.50	1	2,192	0.05%
2020/12/07	11	173.73	0	0.00	172.50	11	2,141	0.51%
2020/12/01	6	167.00	0	0.00	170.50	6	1,968	0.30%
2020/11/30	0	0.00	28	169.82	166.50	-28	1,947	-1.44%
2020/11/27	2	165.75	4.1	170.60	175.00	-2.1	1,926	-0.11%
2020/11/26	0.1	161.00	0	0.00	159.50	0.1	1,780	0.01%
2020/11/25	2	158.25	0	0.00	157.00	2	1,777	0.11%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/23	1	157.00	1	159.00	160.00	0	1,761	0.00%
2020/11/20	2	159.00	1	158.50	158.50	1	1,777	0.06%
2020/11/19	8	161.31	0	0.00	161.50	8	1,776	0.45%
2020/11/18	16	159.75	1	156.50	160.00	15	1,769	0.85%
2020/11/17	0	0.00	1	157.50	156.00	-1	1,744	-0.06%
2020/11/16	3	155.17	3	154.83	155.00	0	1,724	0.00%
2020/11/10	1	152.00	0	0.00	150.50	1	1,678	0.06%
2020/11/09	1	146.00	1	147.00	147.00	0	1,646	0.00%
2020/11/02	0	0.00	3	137.50	138.00	-3	1,699	-0.18%
2020/10/22	1	147.00	0	0.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	1	146.00	149.00	-1	1,749	-0.06%
2020/10/19	2	133.50	0	0.00	135.00	2	1,742	0.11%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/13	0	0.00	1	141.00	142.50	-1	1,871	-0.05%
2020/10/12	0	0.00	1	142.50	142.00	-1	1,932	-0.05%
2020/09/25	1	150.00	2	140.00	141.00	-1	2,228	-0.04%
2020/09/23	1	155.00	0	0.00	154.50	1	2,266	0.04%
2020/09/18	0	0.00	5	165.40	164.00	-5	2,303	-0.22%
2020/09/16	0	0.00	1	165.50	165.00	-1	2,260	-0.04%
2020/09/14	0	0.00	2	159.50	162.00	-2	2,244	-0.09%
2020/09/09	1	151.00	0	0.00	153.00	1	2,303	0.04%
2020/09/07	1	152.50	1	152.50	152.00	0	2,330	0.00%
2020/09/04	1	159.00	1	157.00	157.00	0	2,359	0.00%
2020/09/03	1	164.00	1	166.00	163.50	0	2,374	0.00%
2020/09/02	5	170.00	1	167.00	168.00	4	2,348	0.17%
2020/09/01	1	155.50	1	164.50	165.00	0	2,245	0.00%
2020/08/26	3	157.17	0	0.00	156.50	3	2,234	0.13%
2020/08/25	2	152.75	1	152.00	151.50	1	2,222	0.04%
2020/08/24	2	154.00	1	153.00	152.00	1	2,220	0.05%
2020/08/20	1	138.50	3	132.33	133.00	-2	2,214	-0.09%
2020/08/11	0	0.00	6	144.75	142.00	-6	2,496	-0.24%
2020/08/10	1	151.50	0	0.00	151.00	1	2,519	0.04%
2020/08/07	2	155.00	0	0.00	153.00	2	2,557	0.08%
2020/08/05	1	160.00	2	162.25	162.50	-1	2,688	-0.04%
2020/08/04	3	157.83	2	157.50	158.50	1	2,747	0.04%
2020/08/03	1	151.50	0	0.00	152.00	1	2,762	0.04%
2020/07/31	2	153.00	2	153.25	153.50	0	2,828	0.00%
2020/07/30	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	154.75	1	155.50	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	153.00	150.50	-1	2,802	-0.04%
2020/07/23	1	160.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	2	151.25	2	154.25	155.50	0	2,813	0.00%
2020/07/21	0	0.00	1	147.00	147.00	-1	2,774	-0.04%
2020/07/20	2	141.25	0	0.00	142.00	2	2,755	0.07%
2020/07/17	0	0.00	2	146.50	148.50	-2	2,757	-0.07%
2020/07/16	1	165.00	2	156.50	154.00	-1	2,751	-0.04%
2020/07/15	1	171.50	1	171.00	163.00	0	2,715	0.00%
2020/07/13	1	173.50	0	0.00	176.00	1	2,655	0.04%
2020/07/09	0	0.00	1	171.00	171.00	-1	2,575	-0.04%
2020/07/07	1	175.00	1	178.50	177.00	0	2,559	0.00%
2020/07/06	2	185.00	0	0.00	180.00	2	2,574	0.08%
2020/07/03	2	181.25	1	183.50	182.00	1	2,539	0.04%
2020/07/02	0	0.00	2	177.00	176.00	-2	2,528	-0.08%
2020/07/01	0	0.00	10	171.00	172.00	-10	2,496	-0.40%
2020/06/23	10	171.50	10	171.50	166.00	0	2,414	0.00%
2020/06/22	10	160.50	0	0.00	165.00	10	2,391	0.42%
2020/06/19	1	164.50	6	162.08	162.00	-5	2,386	-0.21%
2020/06/18	1	156.00	0	0.00	168.50	1	2,352	0.04%
2020/06/16	5	156.50	0	0.00	157.00	5	2,276	0.22%
2020/06/15	1	153.00	1	152.00	149.00	0	2,259	0.00%
2020/06/12	1	144.00	1	147.50	152.50	0	2,248	0.00%
2020/06/11	1	145.00	2	151.00	150.50	-1	2,230	-0.04%
2020/06/10	2	143.25	0	0.00	144.00	2	2,190	0.09%
2020/06/08	1	152.50	0	0.00	150.00	1	2,173	0.05%
2020/06/05	0	0.00	1	153.00	150.00	-1	2,178	-0.05%
2020/06/04	0	0.00	3	147.00	152.00	-3	2,184	-0.14%
2020/06/02	1	158.00	1	156.50	159.00	0	2,146	0.00%
2020/05/29	1	154.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	2	154.50	154.00	-2	2,123	-0.09%
2020/05/27	1	153.00	1	153.50	150.00	0	2,113	0.00%
2020/05/25	2	146.25	0	0.00	146.00	2	2,065	0.10%
2020/05/21	1	148.50	0	0.00	151.00	1	2,005	0.05%
2020/05/20	1	141.50	0	0.00	147.50	1	1,939	0.05%
2020/05/15	1	129.50	0	0.00	126.00	1	1,811	0.06%
2020/05/13	3	130.50	0	0.00	136.50	3	1,751	0.17%
2020/05/12	1	127.00	0	0.00	132.00	1	1,702	0.06%
2020/05/07	2	104.25	0	0.00	108.50	2	1,489	0.13%
2020/05/06	0	0.00	1	95.60	99.00	-1	1,437	-0.07%
2020/04/23	0	0.00	1	91.50	89.00	-1	1,439	-0.07%
2020/04/22	1	90.20	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	1	85.80	87.90	-1	1,417	-0.07%
2020/04/15	1	80.30	1	80.10	80.10	0	1,403	0.00%
2020/04/13	1	81.10	5	79.34	78.20	-4	1,449	-0.28%
2020/04/10	1	85.00	0	0.00	84.80	1	1,455	0.07%
2020/04/09	5	85.30	0	0.00	85.40	5	1,498	0.33%
2020/04/08	0	0.00	1	80.80	81.40	-1	1,507	-0.07%
2020/04/07	1	71.90	0	0.00	74.00	1	1,512	0.07%
2020/03/17	0	0.00	5	73.80	73.30	-5	1,738	-0.29%
2020/03/03	1	93.90	0	0.00	93.50	1	1,626	0.06%
2020/01/15	5	122.00	0	0.00	124.00	5	1,244	0.40%
2020/01/14	0	0.00	0.5	128.00	128.00	-0.5	1,221	-0.04%
2020/01/09	0	0.00	1	124.00	122.00	-1	1,140	-0.09%
2020/01/08	0	0.00	5	123.00	120.00	-5	1,123	-0.45%
2020/01/06	0	0.00	1	127.00	126.00	-1	1,050	-0.10%
2020/01/02	1	123.00	0	0.00	129.50	1	952	0.11%
2019/12/31	0	0.00	0.5	118.00	118.00	-0.5	888	-0.06%
2019/12/30	3	121.00	0	0.00	122.00	3	855	0.35%
2019/12/27	0.5	126.50	0	0.00	126.50	0.5	800	0.06%