長聖 (6712)-元大-民雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	12	199.00	12	205.67	199.00	0	683	0.00%
2024/05/30	0	187.50	0	0.00	187.00	0	639	0.00%
2024/05/27	0	0.00	2	198.75	200.00	-2	665	-0.30%
2024/05/15	0	0.00	1	194.50	194.00	-1	744	-0.13%
2024/05/13	0	188.00	0	0.00	191.50	0	752	0.00%
2024/05/09	1	199.50	0	0.00	200.00	1	734	0.14%
2024/04/18	0	0.00	1	204.50	204.50	-1	683	-0.15%
2024/04/15	1	209.50	0	0.00	209.00	1	680	0.15%
2024/04/02	0	0.00	0	215.50	213.50	0	671	0.00%
2024/03/25	0	0.00	1	215.50	215.50	-1	621	-0.16%
2024/03/13	0	0.00	1	203.50	204.00	-1	547	-0.18%
2024/03/04	0	0.00	0.3	224.17	225.00	-0.3	508	-0.06%
2024/02/29	0.1	220.50	0	0.00	220.00	0.1	478	0.01%
2024/02/26	0	201.00	2	213.00	216.50	-2	424	-0.47%
2024/02/21	0.8	200.00	0	0.00	200.50	0.8	372	0.21%
2024/02/19	0.1	196.50	0	0.00	195.50	0.1	366	0.03%
2024/02/02	1	196.50	0	0.00	195.00	1	386	0.26%
2024/01/29	1	197.50	0	0.00	197.50	1	414	0.24%
2024/01/25	0	196.00	0	0.00	196.00	0	434	0.00%
2023/12/28	0	0.00	0	194.50	195.00	0	578	-0.01%
2023/12/27	0	195.50	0	0.00	194.50	0	600	0.00%
2023/12/26	0	195.00	0	0.00	195.50	0	617	0.00%
2023/12/25	0	194.00	0	0.00	192.50	0	621	0.00%
2023/12/14	0	0.00	0.1	195.50	194.00	-0.1	680	-0.01%
2023/12/05	1	199.00	0	0.00	199.00	1	682	0.15%
2023/12/04	0.1	199.00	0	0.00	200.50	0.1	680	0.01%
2023/11/30	0	0.00	1	197.50	198.00	-1	687	-0.15%
2023/11/29	1	196.50	0	0.00	198.00	1	718	0.14%
2023/11/27	0	0.00	2	197.50	197.00	-2	723	-0.28%
2023/11/24	0	0.00	0.1	196.00	196.00	-0.1	724	-0.01%
2023/11/15	2	194.50	0	0.00	193.50	2	732	0.27%
2023/11/07	0	0.00	1	205.50	203.00	-1	795	-0.13%
2023/11/02	1.1	200.59	0	0.00	200.00	1.1	778	0.14%
2023/11/01	0	0.00	3	200.17	203.00	-3	770	-0.39%
2023/10/31	0	0.00	5	200.50	199.50	-5	776	-0.64%
2023/10/30	0	0.00	7	206.71	203.00	-7	776	-0.90%
2023/10/27	5.1	206.77	3	206.33	206.00	2.1	762	0.28%
2023/10/20	2	203.00	0	0.00	199.00	2	748	0.27%
2023/10/19	3	202.17	0	0.00	203.00	3	740	0.41%
2023/10/16	2	198.50	0	0.00	198.00	2	748	0.27%
2023/10/12	2	207.50	0	0.00	206.50	2	753	0.27%
2023/10/11	4	205.38	0	0.00	205.00	4	753	0.53%
2023/10/05	0	0.00	1.1	206.95	206.00	-1.1	728	-0.15%
2023/10/04	1	201.00	1	204.50	203.00	0	710	0.00%
2023/10/02	0	0.00	1	202.00	205.00	-1	677	-0.15%
2023/09/25	2.1	201.43	0	0.00	201.00	2.1	675	0.31%
2023/09/22	1	198.50	1.1	201.36	194.00	-0.1	658	-0.02%
2023/08/23	0	0.00	0.1	190.85	190.00	-0.1	660	-0.02%
2023/08/22	1	192.50	1	190.00	192.00	0	683	0.00%
2023/08/16	1	186.00	1	188.50	188.00	0	728	0.00%
2023/08/11	1	173.50	0	0.00	172.50	1	727	0.14%
2023/08/02	1	195.50	0	0.00	193.50	1	1,034	0.10%
2023/07/31	0.5	192.50	0	0.00	192.00	0.5	1,047	0.05%
2023/07/26	1	193.00	1	196.00	193.50	0	1,110	0.00%
2023/07/17	0	0.00	0	197.50	197.50	0	1,382	0.00%
2023/07/10	0	0.00	2	193.00	192.00	-2	1,524	-0.13%
2023/07/07	0	0.00	2	193.50	193.50	-2	1,549	-0.13%
2023/07/06	2	196.00	0	0.00	193.50	2	1,556	0.13%
2023/07/03	0	0.00	5	194.00	194.00	-5	1,630	-0.31%
2023/06/21	0	0.00	3	192.50	192.00	-3	1,801	-0.17%
2023/06/19	2	195.50	0	0.00	195.50	2	1,817	0.11%
2023/06/16	0	0.00	1	193.50	193.00	-1	1,823	-0.05%
2023/06/07	0	0.00	1	197.50	196.00	-1	1,879	-0.05%
2023/06/02	1	198.00	0	0.00	196.00	1	1,941	0.05%
2023/05/30	6	191.83	0	0.00	190.50	6	1,963	0.31%
2023/05/29	3	192.00	0	0.00	191.50	3	1,972	0.15%
2023/05/26	5	204.50	0	0.00	205.00	5	1,970	0.25%
2023/05/25	3	213.00	0	0.00	209.50	3	1,949	0.15%
2023/05/23	2	213.00	2	214.00	216.00	0	1,939	0.00%
2023/05/18	6	214.75	6	213.25	213.00	0	2,045	0.00%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	6	215.58	7	214.50	214.50	-1	2,132	-0.05%
2023/05/15	11	226.95	10	226.50	226.00	1	2,045	0.05%
2023/05/12	1	217.00	0	0.00	216.50	1	1,981	0.05%
2023/05/03	1	225.00	1	219.50	219.00	0	2,164	0.00%
2023/04/21	1	225.50	1	231.50	211.00	0	2,045	0.00%
2023/04/20	3	229.67	3	232.50	227.50	0	1,978	0.00%
2023/04/17	0	0.00	4	220.38	220.50	-4	1,794	-0.22%
2023/04/13	0	0.00	0	220.50	221.00	0	1,816	0.00%
2023/04/12	1	219.00	0	0.00	219.00	1	1,837	0.05%
2023/04/10	2	217.50	0	0.00	216.00	2	1,891	0.11%
2023/04/07	1	217.00	1	216.50	219.50	0	1,929	0.00%
2023/04/06	1	219.50	0	0.00	218.00	1	1,927	0.05%
2023/03/31	3	217.17	3	217.67	216.50	0	1,886	0.00%
2023/03/27	0	0.00	1	214.00	211.50	-1	1,833	-0.05%
2023/03/24	1	213.00	0	0.00	214.00	1	1,828	0.05%
2023/03/20	0	0.00	1	202.00	201.50	-1	1,810	-0.06%
2023/03/08	2	198.75	0	0.00	199.00	2	2,083	0.10%
2023/03/07	0	205.75	0	0.00	204.00	0	2,074	0.00%
2023/02/13	1	228.50	1	230.00	227.50	0	2,202	0.00%
2023/02/07	0	0.00	1	232.00	236.00	-1	2,042	-0.05%
2023/02/06	1	226.50	1.2	226.90	225.00	-0.2	1,946	-0.01%
2023/02/01	0	0.00	0.1	217.50	217.50	-0.1	1,855	0.00%
2023/01/12	0.1	206.50	0	0.00	206.50	0.1	1,878	0.00%
2022/12/30	0	0.00	3	223.50	220.50	-3	1,925	-0.16%
2022/12/28	4	222.63	1	216.50	218.00	3	1,868	0.16%
2022/12/27	0	0.00	1	218.00	219.50	-1	1,830	-0.05%
2022/12/23	0	0.00	6	203.75	205.50	-6	1,776	-0.34%
2022/12/22	0	0.00	0.1	203.00	204.50	-0.1	1,785	0.00%
2022/12/21	0	0.00	1	199.50	198.50	-1	1,796	-0.06%
2022/12/14	5	207.50	0	208.00	207.50	5	1,811	0.27%
2022/12/08	1	222.50	1	218.00	215.50	0	1,838	0.00%
2022/12/07	0	0.00	5	219.50	218.50	-5	1,832	-0.27%
2022/12/06	1.7	214.62	1	210.50	210.50	0.7	1,798	0.04%
2022/12/01	1	205.50	3	209.50	211.50	-2	1,825	-0.11%
2022/11/25	1	219.50	0	0.00	205.50	1	2,159	0.05%
2022/11/23	1	216.50	1	224.00	224.00	0	2,124	0.00%
2022/11/21	3	222.50	0	0.00	222.50	3	2,085	0.14%
2022/10/20	1	186.00	1	187.00	186.00	0	2,293	0.00%
2022/10/07	1	198.50	1	202.50	195.00	0	2,180	0.00%
2022/10/06	0	0.00	1	191.50	191.00	-1	2,131	-0.05%
2022/09/13	1	228.50	0	0.00	227.00	1	1,880	0.05%
2022/09/06	7	254.64	8	250.50	249.00	-1	1,708	-0.06%
2022/09/02	1	255.00	0	0.00	254.00	1	1,468	0.07%
2022/08/29	1	215.50	1	210.50	209.00	0	1,187	0.00%
2022/08/26	2	217.50	2	215.50	212.50	0	1,152	0.00%
2022/08/22	3	201.00	3	205.17	206.00	0	954	0.00%
2022/08/12	1	177.00	1	177.00	177.00	0	753	0.00%
2022/08/08	1	171.00	1	170.50	171.00	0	743	0.00%
2022/08/04	2	171.25	7	169.79	172.00	-5	745	-0.67%
2022/08/02	1	171.50	1	175.00	186.00	0	689	0.00%
2022/08/01	2	173.75	2	173.50	173.50	0	653	0.00%
2022/07/08	0	0.00	0.1	169.00	167.50	-0.1	935	-0.01%
2022/07/06	7	166.86	0	0.00	165.50	7	966	0.72%
2022/07/05	0	0.00	3	167.83	168.00	-3	985	-0.30%
2022/06/30	1	179.00	2	178.75	175.00	-1	1,074	-0.09%
2022/06/28	1.5	178.50	0	0.00	177.50	1.5	1,133	0.13%
2022/06/20	0	0.00	1	180.50	176.00	-1	1,122	-0.09%
2022/06/17	5	183.00	5	184.00	183.00	0	1,112	0.00%
2022/06/08	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2022/06/02	3	180.00	3	177.83	176.00	0	1,072	0.00%
2022/05/17	1	192.50	1	195.00	195.00	0	1,134	0.00%
2022/05/11	0	0.00	7	199.50	198.50	-7	1,114	-0.63%
2022/05/10	1	204.00	0	0.00	202.50	1	1,111	0.09%
2022/05/09	8	206.38	1	203.50	203.50	7	1,107	0.63%
2022/05/06	1	200.00	0	0.00	202.00	1	1,092	0.09%
2022/04/18	2	248.00	2	236.00	235.00	0	929	0.00%
2022/04/11	0	0.00	0.1	223.00	220.00	-0.1	757	-0.01%
2022/03/14	0.1	194.00	0	0.00	189.50	0.1	566	0.02%
2022/03/10	0	0.00	1	195.50	196.00	-1	572	-0.17%
2022/02/24	0	0.00	1	205.00	205.00	-1	634	-0.16%
2022/02/23	3	217.17	2	217.00	217.50	1	644	0.16%
2022/02/22	1	219.50	1	212.50	212.50	0	666	0.00%
2022/02/21	1	217.50	1	219.50	220.00	0	673	0.00%
2022/02/15	5	198.60	0	0.00	197.00	5	660	0.76%
2022/01/19	0	0.00	1	197.00	198.00	-1	715	-0.14%
2021/12/10	1	227.50	0	0.00	227.50	1	745	0.13%
2021/12/08	0	0.00	1	229.00	228.00	-1	744	-0.13%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/30	0	0.00	1	226.50	226.00	-1	699	-0.14%
2021/11/22	0	0.00	1	248.00	243.00	-1	637	-0.16%
2021/11/19	1	227.00	0	0.00	231.00	1	608	0.16%
2021/11/18	3	218.33	2	220.00	227.00	1	570	0.18%
2021/11/15	1	201.50	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	2	194.50	205.00	-2	527	-0.38%
2021/11/05	1	216.00	0	0.00	215.00	1	480	0.21%
2021/11/04	0	0.00	5	226.00	222.50	-5	471	-1.06%
2021/11/03	5	233.90	0	0.00	232.50	5	467	1.07%
2021/10/27	1	224.00	1	227.00	228.00	0	451	0.00%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/13	0	0.00	2	233.50	233.50	-2	418	-0.48%
2021/10/12	1	216.50	0	0.00	212.50	1	416	0.24%
2021/09/14	0	0.00	1	289.00	285.50	-1	412	-0.24%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/06	0	0.00	2	281.00	277.50	-2	412	-0.48%
2021/08/31	2	296.00	0	0.00	296.50	2	411	0.49%
2021/08/26	0	0.00	4	293.63	303.00	-4	402	-0.99%
2021/08/19	1	269.00	0	0.00	269.00	1	421	0.24%
2021/08/09	4	285.13	0	0.00	281.00	4	439	0.91%
2021/08/06	1	292.00	0	0.00	294.50	1	444	0.22%
2021/08/02	2	284.50	0	0.00	298.00	2	466	0.43%
2021/07/30	1	297.00	0	0.00	292.00	1	468	0.21%
2021/07/29	0	0.00	1	308.00	308.00	-1	470	-0.21%
2021/07/22	2	302.00	0	0.00	299.50	2	474	0.42%
2021/07/21	0.2	339.00	0	0.00	326.50	0.2	464	0.04%
2021/07/20	1	339.50	0	0.00	339.50	1	464	0.22%
2021/07/16	0	0.00	1	352.00	352.00	-1	452	-0.22%
2021/07/15	1	326.00	0	0.00	320.00	1	450	0.22%
2021/07/14	2	335.75	0.3	338.00	335.50	1.7	459	0.37%
2021/07/09	0	0.00	0	366.00	360.00	0	453	0.00%
2021/07/08	5	376.80	2	390.00	376.00	3	461	0.65%
2021/07/07	2.3	414.98	0	0.00	414.00	2.3	467	0.49%
2021/07/05	2	411.00	0	0.00	421.00	2	473	0.42%
2021/07/02	1	416.50	3	424.50	417.00	-2	475	-0.42%
2021/07/01	3	405.50	0	0.00	420.00	3	489	0.61%
2021/06/30	3	411.00	0	0.00	415.50	3	498	0.60%
2021/06/22	2	416.00	0	0.00	415.50	2	571	0.35%
2021/06/16	11	421.50	0	0.00	418.00	11	650	1.69%
2021/06/08	0	0.00	3	462.33	460.50	-3	714	-0.42%
2021/06/03	0	0.00	9	441.61	437.00	-9	789	-1.14%
2021/06/02	0	0.00	14	440.00	435.00	-14	826	-1.69%
2021/05/28	2	463.75	0	0.00	470.00	2	870	0.23%
2021/05/26	0	0.00	2	474.90	475.00	-2	860	-0.24%
2021/05/19	0	0.00	1	422.50	422.50	-1	894	-0.11%
2021/05/18	2	428.50	0	417.50	426.00	2	909	0.22%
2021/05/17	1	395.00	3	384.83	391.00	-2	913	-0.22%
2021/05/14	1	367.00	4	388.25	396.50	-3	907	-0.33%
2021/05/12	0	0.00	3	343.33	356.00	-3	931	-0.32%
2021/05/07	0	0.00	1	390.00	390.00	-1	933	-0.11%
2021/05/06	1	390.95	1	390.00	385.00	0	936	0.00%
2021/05/05	0	403.50	0	0.00	381.00	0	938	0.00%
2021/05/04	0	428.00	0	0.00	410.00	0	942	0.00%
2021/05/03	0	0.00	1	432.00	432.00	-1	950	-0.11%
2021/04/27	1	437.50	0	0.00	439.00	1	1,017	0.10%
2021/04/22	0	0.00	1	420.00	417.00	-1	1,059	-0.09%
2021/04/20	0	0.00	1	408.67	426.00	-1	1,073	-0.10%
2021/04/14	1	435.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	3	443.50	1	473.00	440.00	2	1,047	0.19%
2021/04/08	0	486.00	0	0.00	479.50	0	1,015	0.00%
2021/04/07	1	463.50	0	0.00	482.50	1	1,015	0.10%
2021/04/06	5	492.80	0.3	497.00	487.00	4.7	1,000	0.47%
2021/04/01	1	487.00	1	480.16	490.00	0	986	0.00%
2021/03/31	10	473.00	0.4	479.00	467.50	9.6	978	0.98%
2021/03/30	0	488.00	0.2	499.02	489.00	-0.2	959	-0.02%
2021/03/29	1	457.00	0.1	458.77	463.00	0.9	945	0.09%
2021/03/26	1	412.00	0	0.00	421.00	1	925	0.11%
2021/03/24	0	0.00	0	410.00	410.00	0	903	0.00%
2021/03/23	0	0.00	1	417.50	375.50	-1	878	-0.11%
2021/03/22	1	423.00	1	420.00	417.00	0	844	0.00%
2021/03/17	1	397.00	0.4	399.08	412.50	0.6	800	0.07%
2021/03/16	1	375.50	0	0.00	376.50	1	780	0.13%
2021/03/15	0.2	360.00	8.1	360.00	355.50	-8	764	-1.04%
2021/03/12	0.1	354.00	0	0.00	360.00	0.1	752	0.01%
2021/03/11	0.2	357.50	0.5	357.50	357.50	-0.4	735	-0.05%
2021/03/10	1	337.97	0.3	339.33	325.00	0.7	699	0.10%
2021/03/09	0	0.00	0.6	337.00	346.50	-0.6	673	-0.09%
2021/03/08	1.6	347.68	1	348.00	343.00	0.6	645	0.09%
2021/03/04	1	291.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	1	274.50	285.00	-1	561	-0.18%
2021/03/02	1	265.00	0	0.00	259.50	1	538	0.19%
2021/02/25	3	258.17	0.5	260.00	257.00	2.5	527	0.47%
2021/02/22	0.1	265.50	0	0.00	263.50	0.1	494	0.02%
2021/02/19	1	257.50	1	256.00	256.00	0	482	0.00%
2021/02/18	0	0.00	0.3	256.77	267.00	-0.3	462	-0.06%
2021/02/17	0.1	256.00	0.1	252.58	250.00	-0.1	442	-0.02%
2021/02/05	0.1	248.50	0	0.00	245.00	0.1	429	0.01%
2021/02/04	1.3	242.88	0.1	244.50	250.00	1.2	419	0.29%
2021/02/03	2	235.50	1.1	233.32	233.00	0.9	412	0.21%
2021/02/02	1	237.00	0	0.00	238.50	1	396	0.25%
2021/02/01	8	219.81	0	0.00	217.00	8	375	2.13%
2021/01/29	2	230.02	0	0.00	226.00	2	368	0.55%
2021/01/26	2.1	227.29	0	0.00	222.50	2.1	344	0.59%
2021/01/25	0.2	242.67	0	0.00	240.00	0.2	323	0.05%
2021/01/20	0	0.00	1	254.50	243.50	-1	276	-0.36%
2021/01/15	1	200.50	1	200.00	200.50	0	211	0.00%
2021/01/11	1	184.00	0	0.00	177.00	1	186	0.54%