台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.99%
  • 成交量
    891
  • 產業
    上市 電子零組件類股▲0.82%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉基 (6715)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141190.001188.50189.5003920.00%
2024/06/131180.501183.99180.5003830.00%
2024/06/070172.0000.00174.5003880.00%
2024/06/0600.001169.00170.00-1392-0.25%
2024/06/051167.0000.00166.0014020.25%
2024/06/0400.001170.00170.00-1427-0.23%
2024/05/311168.0000.00167.5014820.21%
2024/05/2900.001167.50175.00-1549-0.18%
2024/05/171166.001169.00166.5006680.00%
2024/04/231154.0000.00152.5017420.13%
2024/04/221160.501154.00154.0007360.00%
2024/04/1900.001163.00163.00-1732-0.14%
2024/04/181172.5000.00171.0017230.14%
2024/04/1700.001174.00177.50-1722-0.14%
2024/04/161175.0000.00172.5017260.14%
2024/04/1200.001183.00183.00-1747-0.13%
2024/04/111183.000183.50182.0017690.13%
2024/04/1000.000.3190.09188.50-0.3774-0.04%
2024/04/091193.001199.00191.0007810.00%
2024/04/080.4203.502206.00207.50-1.7792-0.21%
2024/04/032191.001189.00195.5018450.12%
2024/04/0200.001189.50188.50-1861-0.12%
2024/04/011188.001190.50188.0008910.00%
2024/03/292190.7500.00186.0028950.22%
2024/03/2800.001188.95188.00-1902-0.11%
2024/03/261188.0000.00183.5019160.11%
2024/03/2500.001191.00191.00-1921-0.11%
2024/03/222189.001189.50194.0019160.11%
2024/03/211192.5000.00193.0019090.11%
2024/03/1900.001.3190.20187.00-1.3916-0.14%
2024/03/1800.001180.00181.50-1899-0.11%
2024/03/151177.5000.00176.5018950.11%
2024/03/1400.000.3183.00177.50-0.3893-0.03%
2024/03/121191.501196.00191.5008820.00%
2024/03/111193.001196.05193.000.18730.01%
2024/03/082.3213.563205.50202.50-0.8861-0.09%
2024/03/0700.000.1209.00206.00-0.1836-0.01%
2024/03/063214.501.3217.31212.001.78220.21%
2024/03/051202.001207.50208.5007790.00%
2024/03/0100.001201.50200.00-1707-0.14%
2024/02/290.1185.0000.00184.500.16710.01%
2024/02/272189.001191.50187.5016600.15%
2024/02/2600.000.5179.00179.50-0.5630-0.08%
2024/02/2300.002178.00176.00-2628-0.32%
2024/02/210.5181.0000.00181.500.56160.08%
2024/02/200.5176.5000.00178.000.56050.08%
2024/02/1600.001168.50180.00-1579-0.17%
2024/01/2900.001157.50159.00-1548-0.18%
2024/01/0900.001156.00158.50-1535-0.19%
2024/01/081151.0000.00151.5015220.19%
2024/01/051160.001163.00157.5005080.00%
2024/01/041162.0000.00159.0014940.20%
2024/01/0300.001164.50163.50-1493-0.20%
2024/01/022163.5000.00163.0024910.41%
2023/12/2900.001171.00170.50-1476-0.21%
2023/12/271155.501157.50164.5003820.00%
2023/12/2200.000154.75157.500344-0.01%
2023/12/200157.5000.00158.5003390.01%
2023/12/1500.003157.17155.00-3358-0.84%
2023/12/0400.001148.00147.50-1614-0.16%
2023/11/2300.001148.00145.50-1629-0.16%
2023/11/221148.5000.00148.5016300.16%
2023/11/212144.001145.50144.0016260.16%
2023/11/2000.001143.50144.00-1623-0.16%
2023/11/171141.0000.00139.5016210.16%
2023/10/121145.5000.00145.5015780.17%
2023/10/062154.2500.00152.5025620.36%
2023/10/052162.002157.50158.5005570.00%
2023/09/0600.001130.00129.00-1196-0.51%
2023/09/0400.003130.50130.00-3205-1.46%
2023/08/181118.0000.00116.0012260.44%
2023/07/241121.5000.00120.0012710.37%
2023/07/2000.0040127.00126.50-40284-14.08%
2023/07/111132.5000.00130.0013960.25%
2023/06/2110137.0000.00135.00106791.47%
2023/06/081140.5000.00140.0011,0950.09%
2023/05/1800.001148.50148.00-11,360-0.07%
2023/05/161135.5000.00136.0011,3450.07%
2023/04/245147.0000.00147.5051,3370.37%
2023/04/1818167.312166.75165.00161,2771.25%
2023/04/141162.0000.00161.0011,2210.08%
2023/04/111167.001168.50166.5001,1920.00%
2023/04/101167.0000.00166.5011,1940.08%
2023/04/0710167.001168.50168.0091,1890.76%
2023/03/311166.5000.00165.5011,1600.09%
2023/03/301169.502170.25169.00-11,143-0.09%
2023/03/2900.005163.00161.50-51,073-0.47%
2023/03/275162.5000.00162.5051,0290.49%
2023/03/232170.0011173.68168.00-9987-0.91%
2023/03/2200.001173.50173.50-1940-0.11%
2023/03/2111157.9110158.50158.0018980.11%
2023/03/201152.001155.00155.0007840.00%
2023/03/1510136.2500.00133.00106621.51%
2023/03/0920156.5020148.70147.5006230.00%
2023/02/2100.002150.25152.00-2517-0.39%
2023/02/202149.2500.00147.0024760.42%
2023/02/174136.504139.00141.0004070.00%
2023/02/082136.502136.00137.0003740.00%
2022/11/301134.501137.00136.5003100.00%
2022/08/2500.003147.50148.00-31,009-0.30%
2022/08/193150.5000.00150.5039970.30%
2022/08/1100.005158.00156.50-5963-0.52%
2022/08/106164.086167.83162.5009510.00%
2022/08/095167.5000.00167.0059260.54%
2022/07/0700.002146.75147.00-2613-0.33%
2022/06/282145.0000.00145.5025100.39%
2022/06/271147.501144.50143.0004970.00%
2022/06/2400.0010142.25145.00-10464-2.15%
2022/06/2310139.0000.00141.50104042.47%
2022/06/1000.002133.00135.00-2178-1.12%
2022/06/092129.7500.00131.0021401.43%
2021/06/0300.001106.50107.50-184-1.19%
2021/03/0400.001126.00127.00-198-1.01%
2021/03/031123.0000.00128.001991.00%
2021/02/2400.001126.00128.50-1105-0.95%
2021/02/221125.001125.50125.0001020.00%
2021/02/181121.5000.00123.0011050.95%
2021/02/0400.002121.75125.50-2109-1.83%
2021/02/021115.0000.00115.0011090.91%
2021/01/2600.001121.50121.00-1116-0.86%
2021/01/211121.501123.00121.5001190.00%
2021/01/201122.0000.00121.0011190.83%
2020/12/241127.5000.00128.0011350.74%
2020/12/171130.001132.00130.0001970.00%
2020/12/141131.501132.50131.5002070.00%
2020/12/091132.501132.50132.5002200.00%
2020/12/021132.501132.50132.5002750.00%
2020/12/0100.001128.50131.00-1289-0.35%
2020/11/121119.501120.50120.5004310.00%
2020/11/111120.5000.00121.0014370.23%
2020/10/151139.001141.00139.0006020.00%
2020/10/141139.501138.00139.5006060.00%
2020/09/171140.001142.50138.5009340.00%
2020/09/1000.001139.00138.50-1974-0.10%
2020/09/071135.5000.00133.5019440.11%
2020/09/0200.001138.50138.00-1958-0.10%
2020/09/011137.5000.00136.5019880.10%
2020/08/281140.501146.00142.0001,0240.00%
2020/08/271143.501145.00143.5001,0180.00%
2020/08/261143.001147.50143.0001,0170.00%
2020/08/241145.001141.00145.0009980.00%
2020/08/211137.0000.00137.0011,0030.10%
2020/08/2000.001130.00129.00-1997-0.10%
2020/08/191141.505136.70136.50-4988-0.40%
2020/08/0400.001143.50144.00-1963-0.10%
2020/08/031143.0000.00140.0019610.10%
2020/07/2900.001147.00147.00-1951-0.11%
2020/07/281144.5000.00140.5019430.11%
2020/07/2400.001153.00148.00-1931-0.11%
2020/07/2300.001149.00148.00-1919-0.11%
2020/07/222150.7500.00152.0029170.22%
2020/07/211153.001156.50151.0009080.00%
2020/07/201145.002147.75147.00-1896-0.11%
2020/07/172152.002154.75150.0008890.00%
2020/07/161153.5000.00153.0018820.11%
2020/07/151159.001164.00156.5008750.00%
2020/07/144165.634162.63161.5008630.00%
2020/07/131159.001164.50162.0008390.00%
2020/07/101161.0000.00161.0018280.12%
2020/07/0300.001144.00146.50-1599-0.17%
2020/07/021141.501145.00141.5005650.00%
2020/07/011142.0000.00143.0015610.18%
2020/06/3000.001141.50143.50-1550-0.18%
2020/06/291145.0000.00141.0015450.18%
2020/06/2200.001145.00145.00-1518-0.19%
2020/06/191144.0000.00144.5015040.20%
2020/06/1800.001142.00144.00-1487-0.21%
2020/06/121131.501134.00135.5004630.00%
2020/06/111132.001135.00137.5004610.00%
2020/06/101140.501141.50140.5004540.00%
2020/06/081139.001142.00140.0004530.00%
2020/06/055130.101127.00135.0044270.94%
2020/06/041123.003120.17123.00-2397-0.50%
2020/06/031115.0000.00115.5013960.25%
2020/06/021115.0000.00114.5013980.25%
2020/05/2900.001115.50117.50-1404-0.25%
2020/05/281118.0000.00113.5014090.24%
2020/05/261123.501123.00123.5004020.00%
2020/05/2500.004119.00121.00-4391-1.02%
2020/05/221119.0000.00117.0013890.26%
2020/05/2100.001118.00121.00-1377-0.26%
2020/05/201110.001110.00110.0003580.00%
2020/05/1900.001105.00103.50-1362-0.28%
2020/05/181102.001104.00102.0003820.00%
2020/05/141100.501102.50100.5004180.00%
2020/05/131100.5000.00100.5014540.22%
2020/05/1200.001105.00104.50-1462-0.22%
2020/05/071102.001101.50100.0004980.00%
2020/04/30194.70195.0094.7005300.00%
2020/04/2900.00292.3593.20-2534-0.37%
2020/04/28191.0000.0091.0015430.18%
2020/04/2700.00191.0090.50-1557-0.18%
2020/04/14190.0000.0090.0016690.15%
2020/04/0700.00285.0086.20-2675-0.30%
2020/04/01174.00175.0075.0006720.00%
2020/03/27174.0000.0073.8016890.15%
2020/03/13173.7000.0080.9016580.15%
2020/03/1200.00184.4081.40-1649-0.15%
2020/03/10190.5000.0091.5016330.16%
2020/02/261108.5000.00108.5015700.18%
2020/02/2500.002112.25111.00-2563-0.36%
2020/02/241110.5000.00109.5015490.18%
2020/02/2100.004115.50114.50-4536-0.75%
2020/02/201115.5000.00116.5015250.19%
2020/02/1900.001113.00116.50-1506-0.20%
2020/02/181110.001113.50108.5004800.00%
2020/02/175111.8000.00113.5054591.09%
2020/02/141107.501113.00113.5004350.00%
2020/02/134102.5000.00103.5043951.01%
2020/02/121109.0000.00106.0013840.26%
2020/02/1100.001108.50108.00-1369-0.27%
2020/02/071103.00198.00103.5003290.00%
2020/02/06296.00197.5096.0012980.34%
2020/02/04195.90197.4095.9002900.00%
2020/01/30196.4000.0096.3012690.37%
2020/01/2000.001108.00107.00-1254-0.39%
2020/01/171105.0000.00108.5012420.41%
2020/01/1400.00196.50100.00-1173-0.58%
2020/01/1000.00189.4092.00-1141-0.71%
2020/01/0900.00387.4087.80-3135-2.22%
2020/01/07188.8000.0088.3011320.76%
2019/12/1300.00293.0090.00-295-2.10%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
嘉基 相關文章
嘉基 相關影音