嘉基 (6715)-元大-民雄券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
191.0
漲跌
▲5.0
漲幅
+2.69%
成交量
449張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	191.00	191.00	-1	346	-0.29%
2024/06/19	1	188.50	1	191.00	185.50	0	367	0.00%
2024/06/17	1	189.00	1	191.00	186.00	0	378	0.00%
2024/06/14	1	190.00	1	188.50	189.50	0	392	0.00%
2024/06/13	1	180.50	1	183.99	180.50	0	383	0.00%
2024/06/07	0	172.00	0	0.00	174.50	0	388	0.00%
2024/06/06	0	0.00	1	169.00	170.00	-1	392	-0.25%
2024/06/05	1	167.00	0	0.00	166.00	1	402	0.25%
2024/06/04	0	0.00	1	170.00	170.00	-1	427	-0.23%
2024/05/31	1	168.00	0	0.00	167.50	1	482	0.21%
2024/05/29	0	0.00	1	167.50	175.00	-1	549	-0.18%
2024/05/17	1	166.00	1	169.00	166.50	0	668	0.00%
2024/04/23	1	154.00	0	0.00	152.50	1	742	0.13%
2024/04/22	1	160.50	1	154.00	154.00	0	736	0.00%
2024/04/19	0	0.00	1	163.00	163.00	-1	732	-0.14%
2024/04/18	1	172.50	0	0.00	171.00	1	723	0.14%
2024/04/17	0	0.00	1	174.00	177.50	-1	722	-0.14%
2024/04/16	1	175.00	0	0.00	172.50	1	726	0.14%
2024/04/12	0	0.00	1	183.00	183.00	-1	747	-0.13%
2024/04/11	1	183.00	0	183.50	182.00	1	769	0.13%
2024/04/10	0	0.00	0.3	190.09	188.50	-0.3	774	-0.04%
2024/04/09	1	193.00	1	199.00	191.00	0	781	0.00%
2024/04/08	0.4	203.50	2	206.00	207.50	-1.7	792	-0.21%
2024/04/03	2	191.00	1	189.00	195.50	1	845	0.12%
2024/04/02	0	0.00	1	189.50	188.50	-1	861	-0.12%
2024/04/01	1	188.00	1	190.50	188.00	0	891	0.00%
2024/03/29	2	190.75	0	0.00	186.00	2	895	0.22%
2024/03/28	0	0.00	1	188.95	188.00	-1	902	-0.11%
2024/03/26	1	188.00	0	0.00	183.50	1	916	0.11%
2024/03/25	0	0.00	1	191.00	191.00	-1	921	-0.11%
2024/03/22	2	189.00	1	189.50	194.00	1	916	0.11%
2024/03/21	1	192.50	0	0.00	193.00	1	909	0.11%
2024/03/19	0	0.00	1.3	190.20	187.00	-1.3	916	-0.14%
2024/03/18	0	0.00	1	180.00	181.50	-1	899	-0.11%
2024/03/15	1	177.50	0	0.00	176.50	1	895	0.11%
2024/03/14	0	0.00	0.3	183.00	177.50	-0.3	893	-0.03%
2024/03/12	1	191.50	1	196.00	191.50	0	882	0.00%
2024/03/11	1	193.00	1	196.05	193.00	0.1	873	0.01%
2024/03/08	2.3	213.56	3	205.50	202.50	-0.8	861	-0.09%
2024/03/07	0	0.00	0.1	209.00	206.00	-0.1	836	-0.01%
2024/03/06	3	214.50	1.3	217.31	212.00	1.7	822	0.21%
2024/03/05	1	202.00	1	207.50	208.50	0	779	0.00%
2024/03/01	0	0.00	1	201.50	200.00	-1	707	-0.14%
2024/02/29	0.1	185.00	0	0.00	184.50	0.1	671	0.01%
2024/02/27	2	189.00	1	191.50	187.50	1	660	0.15%
2024/02/26	0	0.00	0.5	179.00	179.50	-0.5	630	-0.08%
2024/02/23	0	0.00	2	178.00	176.00	-2	628	-0.32%
2024/02/21	0.5	181.00	0	0.00	181.50	0.5	616	0.08%
2024/02/20	0.5	176.50	0	0.00	178.00	0.5	605	0.08%
2024/02/16	0	0.00	1	168.50	180.00	-1	579	-0.17%
2024/01/29	0	0.00	1	157.50	159.00	-1	548	-0.18%
2024/01/09	0	0.00	1	156.00	158.50	-1	535	-0.19%
2024/01/08	1	151.00	0	0.00	151.50	1	522	0.19%
2024/01/05	1	160.00	1	163.00	157.50	0	508	0.00%
2024/01/04	1	162.00	0	0.00	159.00	1	494	0.20%
2024/01/03	0	0.00	1	164.50	163.50	-1	493	-0.20%
2024/01/02	2	163.50	0	0.00	163.00	2	491	0.41%
2023/12/29	0	0.00	1	171.00	170.50	-1	476	-0.21%
2023/12/27	1	155.50	1	157.50	164.50	0	382	0.00%
2023/12/22	0	0.00	0	154.75	157.50	0	344	-0.01%
2023/12/20	0	157.50	0	0.00	158.50	0	339	0.01%
2023/12/15	0	0.00	3	157.17	155.00	-3	358	-0.84%
2023/12/04	0	0.00	1	148.00	147.50	-1	614	-0.16%
2023/11/23	0	0.00	1	148.00	145.50	-1	629	-0.16%
2023/11/22	1	148.50	0	0.00	148.50	1	630	0.16%
2023/11/21	2	144.00	1	145.50	144.00	1	626	0.16%
2023/11/20	0	0.00	1	143.50	144.00	-1	623	-0.16%
2023/11/17	1	141.00	0	0.00	139.50	1	621	0.16%
2023/10/12	1	145.50	0	0.00	145.50	1	578	0.17%
2023/10/06	2	154.25	0	0.00	152.50	2	562	0.36%
2023/10/05	2	162.00	2	157.50	158.50	0	557	0.00%
2023/09/06	0	0.00	1	130.00	129.00	-1	196	-0.51%
2023/09/04	0	0.00	3	130.50	130.00	-3	205	-1.46%
2023/08/18	1	118.00	0	0.00	116.00	1	226	0.44%
2023/07/24	1	121.50	0	0.00	120.00	1	271	0.37%
2023/07/20	0	0.00	40	127.00	126.50	-40	284	-14.08%
2023/07/11	1	132.50	0	0.00	130.00	1	396	0.25%
2023/06/21	10	137.00	0	0.00	135.00	10	679	1.47%
2023/06/08	1	140.50	0	0.00	140.00	1	1,095	0.09%
2023/05/18	0	0.00	1	148.50	148.00	-1	1,360	-0.07%
2023/05/16	1	135.50	0	0.00	136.00	1	1,345	0.07%
2023/04/24	5	147.00	0	0.00	147.50	5	1,337	0.37%
2023/04/18	18	167.31	2	166.75	165.00	16	1,277	1.25%
2023/04/14	1	162.00	0	0.00	161.00	1	1,221	0.08%
2023/04/11	1	167.00	1	168.50	166.50	0	1,192	0.00%
2023/04/10	1	167.00	0	0.00	166.50	1	1,194	0.08%
2023/04/07	10	167.00	1	168.50	168.00	9	1,189	0.76%
2023/03/31	1	166.50	0	0.00	165.50	1	1,160	0.09%
2023/03/30	1	169.50	2	170.25	169.00	-1	1,143	-0.09%
2023/03/29	0	0.00	5	163.00	161.50	-5	1,073	-0.47%
2023/03/27	5	162.50	0	0.00	162.50	5	1,029	0.49%
2023/03/23	2	170.00	11	173.68	168.00	-9	987	-0.91%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	11	157.91	10	158.50	158.00	1	898	0.11%
2023/03/20	1	152.00	1	155.00	155.00	0	784	0.00%
2023/03/15	10	136.25	0	0.00	133.00	10	662	1.51%
2023/03/09	20	156.50	20	148.70	147.50	0	623	0.00%
2023/02/21	0	0.00	2	150.25	152.00	-2	517	-0.39%
2023/02/20	2	149.25	0	0.00	147.00	2	476	0.42%
2023/02/17	4	136.50	4	139.00	141.00	0	407	0.00%
2023/02/08	2	136.50	2	136.00	137.00	0	374	0.00%
2022/11/30	1	134.50	1	137.00	136.50	0	310	0.00%
2022/08/25	0	0.00	3	147.50	148.00	-3	1,009	-0.30%
2022/08/19	3	150.50	0	0.00	150.50	3	997	0.30%
2022/08/11	0	0.00	5	158.00	156.50	-5	963	-0.52%
2022/08/10	6	164.08	6	167.83	162.50	0	951	0.00%
2022/08/09	5	167.50	0	0.00	167.00	5	926	0.54%
2022/07/07	0	0.00	2	146.75	147.00	-2	613	-0.33%
2022/06/28	2	145.00	0	0.00	145.50	2	510	0.39%
2022/06/27	1	147.50	1	144.50	143.00	0	497	0.00%
2022/06/24	0	0.00	10	142.25	145.00	-10	464	-2.15%
2022/06/23	10	139.00	0	0.00	141.50	10	404	2.47%
2022/06/10	0	0.00	2	133.00	135.00	-2	178	-1.12%
2022/06/09	2	129.75	0	0.00	131.00	2	140	1.43%
2021/06/03	0	0.00	1	106.50	107.50	-1	84	-1.19%
2021/03/04	0	0.00	1	126.00	127.00	-1	98	-1.01%
2021/03/03	1	123.00	0	0.00	128.00	1	99	1.00%
2021/02/24	0	0.00	1	126.00	128.50	-1	105	-0.95%
2021/02/22	1	125.00	1	125.50	125.00	0	102	0.00%
2021/02/18	1	121.50	0	0.00	123.00	1	105	0.95%
2021/02/04	0	0.00	2	121.75	125.50	-2	109	-1.83%
2021/02/02	1	115.00	0	0.00	115.00	1	109	0.91%
2021/01/26	0	0.00	1	121.50	121.00	-1	116	-0.86%
2021/01/21	1	121.50	1	123.00	121.50	0	119	0.00%
2021/01/20	1	122.00	0	0.00	121.00	1	119	0.83%
2020/12/24	1	127.50	0	0.00	128.00	1	135	0.74%
2020/12/17	1	130.00	1	132.00	130.00	0	197	0.00%
2020/12/14	1	131.50	1	132.50	131.50	0	207	0.00%
2020/12/09	1	132.50	1	132.50	132.50	0	220	0.00%
2020/12/02	1	132.50	1	132.50	132.50	0	275	0.00%
2020/12/01	0	0.00	1	128.50	131.00	-1	289	-0.35%
2020/11/12	1	119.50	1	120.50	120.50	0	431	0.00%
2020/11/11	1	120.50	0	0.00	121.00	1	437	0.23%
2020/10/15	1	139.00	1	141.00	139.00	0	602	0.00%
2020/10/14	1	139.50	1	138.00	139.50	0	606	0.00%
2020/09/17	1	140.00	1	142.50	138.50	0	934	0.00%
2020/09/10	0	0.00	1	139.00	138.50	-1	974	-0.10%
2020/09/07	1	135.50	0	0.00	133.50	1	944	0.11%
2020/09/02	0	0.00	1	138.50	138.00	-1	958	-0.10%
2020/09/01	1	137.50	0	0.00	136.50	1	988	0.10%
2020/08/28	1	140.50	1	146.00	142.00	0	1,024	0.00%
2020/08/27	1	143.50	1	145.00	143.50	0	1,018	0.00%
2020/08/26	1	143.00	1	147.50	143.00	0	1,017	0.00%
2020/08/24	1	145.00	1	141.00	145.00	0	998	0.00%
2020/08/21	1	137.00	0	0.00	137.00	1	1,003	0.10%
2020/08/20	0	0.00	1	130.00	129.00	-1	997	-0.10%
2020/08/19	1	141.50	5	136.70	136.50	-4	988	-0.40%
2020/08/04	0	0.00	1	143.50	144.00	-1	963	-0.10%
2020/08/03	1	143.00	0	0.00	140.00	1	961	0.10%
2020/07/29	0	0.00	1	147.00	147.00	-1	951	-0.11%
2020/07/28	1	144.50	0	0.00	140.50	1	943	0.11%
2020/07/24	0	0.00	1	153.00	148.00	-1	931	-0.11%
2020/07/23	0	0.00	1	149.00	148.00	-1	919	-0.11%
2020/07/22	2	150.75	0	0.00	152.00	2	917	0.22%
2020/07/21	1	153.00	1	156.50	151.00	0	908	0.00%
2020/07/20	1	145.00	2	147.75	147.00	-1	896	-0.11%
2020/07/17	2	152.00	2	154.75	150.00	0	889	0.00%
2020/07/16	1	153.50	0	0.00	153.00	1	882	0.11%
2020/07/15	1	159.00	1	164.00	156.50	0	875	0.00%
2020/07/14	4	165.63	4	162.63	161.50	0	863	0.00%
2020/07/13	1	159.00	1	164.50	162.00	0	839	0.00%
2020/07/10	1	161.00	0	0.00	161.00	1	828	0.12%
2020/07/03	0	0.00	1	144.00	146.50	-1	599	-0.17%
2020/07/02	1	141.50	1	145.00	141.50	0	565	0.00%
2020/07/01	1	142.00	0	0.00	143.00	1	561	0.18%
2020/06/30	0	0.00	1	141.50	143.50	-1	550	-0.18%
2020/06/29	1	145.00	0	0.00	141.00	1	545	0.18%
2020/06/22	0	0.00	1	145.00	145.00	-1	518	-0.19%
2020/06/19	1	144.00	0	0.00	144.50	1	504	0.20%
2020/06/18	0	0.00	1	142.00	144.00	-1	487	-0.21%
2020/06/12	1	131.50	1	134.00	135.50	0	463	0.00%
2020/06/11	1	132.00	1	135.00	137.50	0	461	0.00%
2020/06/10	1	140.50	1	141.50	140.50	0	454	0.00%
2020/06/08	1	139.00	1	142.00	140.00	0	453	0.00%
2020/06/05	5	130.10	1	127.00	135.00	4	427	0.94%
2020/06/04	1	123.00	3	120.17	123.00	-2	397	-0.50%
2020/06/03	1	115.00	0	0.00	115.50	1	396	0.25%
2020/06/02	1	115.00	0	0.00	114.50	1	398	0.25%
2020/05/29	0	0.00	1	115.50	117.50	-1	404	-0.25%
2020/05/28	1	118.00	0	0.00	113.50	1	409	0.24%
2020/05/26	1	123.50	1	123.00	123.50	0	402	0.00%
2020/05/25	0	0.00	4	119.00	121.00	-4	391	-1.02%
2020/05/22	1	119.00	0	0.00	117.00	1	389	0.26%
2020/05/21	0	0.00	1	118.00	121.00	-1	377	-0.26%
2020/05/20	1	110.00	1	110.00	110.00	0	358	0.00%
2020/05/19	0	0.00	1	105.00	103.50	-1	362	-0.28%
2020/05/18	1	102.00	1	104.00	102.00	0	382	0.00%
2020/05/14	1	100.50	1	102.50	100.50	0	418	0.00%
2020/05/13	1	100.50	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	1	105.00	104.50	-1	462	-0.22%
2020/05/07	1	102.00	1	101.50	100.00	0	498	0.00%
2020/04/30	1	94.70	1	95.00	94.70	0	530	0.00%
2020/04/29	0	0.00	2	92.35	93.20	-2	534	-0.37%
2020/04/28	1	91.00	0	0.00	91.00	1	543	0.18%
2020/04/27	0	0.00	1	91.00	90.50	-1	557	-0.18%
2020/04/14	1	90.00	0	0.00	90.00	1	669	0.15%
2020/04/07	0	0.00	2	85.00	86.20	-2	675	-0.30%
2020/04/01	1	74.00	1	75.00	75.00	0	672	0.00%
2020/03/27	1	74.00	0	0.00	73.80	1	689	0.15%
2020/03/13	1	73.70	0	0.00	80.90	1	658	0.15%
2020/03/12	0	0.00	1	84.40	81.40	-1	649	-0.15%
2020/03/10	1	90.50	0	0.00	91.50	1	633	0.16%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	2	112.25	111.00	-2	563	-0.36%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	4	115.50	114.50	-4	536	-0.75%
2020/02/20	1	115.50	0	0.00	116.50	1	525	0.19%
2020/02/19	0	0.00	1	113.00	116.50	-1	506	-0.20%
2020/02/18	1	110.00	1	113.50	108.50	0	480	0.00%
2020/02/17	5	111.80	0	0.00	113.50	5	459	1.09%
2020/02/14	1	107.50	1	113.00	113.50	0	435	0.00%
2020/02/13	4	102.50	0	0.00	103.50	4	395	1.01%
2020/02/12	1	109.00	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	1	108.50	108.00	-1	369	-0.27%
2020/02/07	1	103.00	1	98.00	103.50	0	329	0.00%
2020/02/06	2	96.00	1	97.50	96.00	1	298	0.34%
2020/02/04	1	95.90	1	97.40	95.90	0	290	0.00%
2020/01/30	1	96.40	0	0.00	96.30	1	269	0.37%
2020/01/20	0	0.00	1	108.00	107.00	-1	254	-0.39%
2020/01/17	1	105.00	0	0.00	108.50	1	242	0.41%
2020/01/14	0	0.00	1	96.50	100.00	-1	173	-0.58%
2020/01/10	0	0.00	1	89.40	92.00	-1	141	-0.71%
2020/01/09	0	0.00	3	87.40	87.80	-3	135	-2.22%
2020/01/07	1	88.80	0	0.00	88.30	1	132	0.76%
2019/12/13	0	0.00	2	93.00	90.00	-2	95	-2.10%