台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.09%
  • 成交量
    44
  • 產業
    上櫃 半導體類股▼0.20%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302124.502126.00123.0001700.00%
2024/05/291123.0000.00124.0011730.58%
2024/05/2100.002123.50122.00-2172-1.16%
2024/05/2000.000118.00118.0001620.00%
2024/05/140111.5000.00110.0001740.00%
2024/04/1200.001110.00110.00-1271-0.37%
2024/04/111111.5000.00109.0012710.37%
2024/03/2100.001101.50105.00-1251-0.40%
2024/03/082113.0000.00113.5022610.77%
2024/03/051123.0000.00125.0012560.39%
2024/02/2200.001133.50133.00-1260-0.38%
2024/02/1500.002138.00134.50-2228-0.87%
2024/02/053137.6700.00130.5032161.38%
2024/02/022132.503135.83138.50-1196-0.51%
2024/01/3100.001136.50136.50-1161-0.62%
2024/01/2600.001112.00112.00-1135-0.74%
2024/01/251117.5000.00116.0011340.75%
2024/01/2400.001116.00115.50-1133-0.75%
2024/01/191112.0000.00114.0011290.77%
2024/01/171116.0000.00115.5011260.79%
2024/01/091132.5000.00127.0011150.86%
2023/12/0100.001144.00145.00-150-1.99%
2023/11/301147.5000.00147.501482.08%
2023/11/2800.000.1146.00147.00-0.141-0.24%
2023/11/2200.001105.00105.00-118-5.29%
2023/07/041106.5000.00106.501214.62%
2022/08/1100.000.293.2592.40-0.226-0.74%
2022/07/0100.00194.6093.70-142-2.36%
2022/06/301120.5000.00122.001412.42%
2022/06/2200.000.1138.00129.00-0.143-0.23%
2022/06/2100.000.1142.00142.00-0.142-0.16%
2022/06/2000.000145.00140.50045-0.02%
2022/06/1700.000.3145.00145.50-0.346-0.68%
2022/06/060.5154.0000.00151.000.5510.96%
2022/03/3000.001168.50166.00-157-1.73%
2022/03/291166.5000.00165.501561.78%
2022/03/0300.001148.50147.50-152-1.91%
2022/03/011150.5000.00148.501541.84%
2021/11/1700.001173.50170.00-1225-0.44%
2021/11/161162.0000.00169.0012150.46%
2021/09/073165.173155.17155.0004070.00%
2021/08/272165.002166.00166.0003800.00%
2021/08/131187.001194.00170.0003420.00%
2021/08/092188.5000.00188.5023320.60%
2021/08/0300.001256.00265.00-1305-0.33%
2021/07/301235.001244.50238.0002910.00%
2021/07/281209.5000.00209.5012750.36%
2021/06/1500.001150.00147.00-1297-0.34%
2021/06/111151.0000.00147.5013040.33%
2021/05/1300.001106.00115.00-1369-0.27%
2021/04/161170.001167.50166.0003090.00%
2021/04/121195.0000.00174.5012700.37%
2021/04/092185.756188.33193.50-4252-1.58%
2021/04/083158.0000.00182.5032261.33%
2021/03/221172.002167.00173.00-1185-0.54%
2021/03/191143.001159.50162.0001740.00%
2021/03/181140.0000.00147.5011650.61%
2021/03/161139.5000.00146.5011520.66%
2021/03/1100.002117.50117.50-2139-1.43%
2021/03/052111.0000.00109.5021351.48%
2021/03/0400.001112.00112.00-1133-0.75%
2021/02/2600.001109.50116.50-1119-0.84%
2021/02/24196.5000.0096.5011030.97%
2021/02/221100.0000.0098.401921.08%
2021/02/1900.00389.8092.80-381-3.69%
2020/12/24169.0000.0069.501472.12%
2020/12/1700.00170.5069.50-144-2.23%
2020/12/16170.80170.5070.700440.00%
2020/12/1500.00171.0071.00-143-2.28%
2020/12/14172.3000.0073.001432.30%
2020/12/11175.1000.0073.001432.31%
2020/12/09174.00172.7076.600390.00%
2020/12/08171.5000.0071.901333.02%
2020/08/1900.00368.2768.80-3140-2.13%
2020/07/2300.00169.3069.40-1236-0.42%
2020/07/1700.00268.0568.00-2263-0.76%
2020/07/1600.00170.2070.40-1272-0.37%
2020/07/10173.6000.0070.5013300.30%
2020/07/07277.9000.0079.8023480.57%
2020/07/03372.7700.0072.1033540.85%
2020/06/09275.0000.0075.3023540.56%
2020/06/0800.00778.1978.30-7350-2.00%
2020/05/25169.7000.0070.5013200.31%
2020/05/15272.0000.0070.4022960.67%
2020/05/1400.00273.5572.00-2292-0.68%
2020/05/13275.0000.0076.0022880.69%
2020/05/11279.8000.0079.3022760.72%
2020/05/0800.00383.8384.70-3261-1.15%
2020/04/2800.00372.4771.00-3215-1.39%
2020/04/21272.4500.0070.0021811.10%
2020/04/20171.6000.0074.5011700.59%
2020/04/17168.5000.0074.5011570.64%
2020/04/15471.4500.0069.4041263.15%
應廣 相關文章
應廣 相關影音