台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    314
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190234.0000.00234.0005700.00%
2025/02/180233.4000.00233.0005670.00%
2025/02/1300.001228.50229.00-1553-0.18%
2025/02/121.1222.521223.50222.500.15400.01%
2025/02/0500.000221.50219.0005560.00%
2025/02/040212.5000.00213.0005530.00%
2025/02/031214.991212.50212.5005520.00%
2025/01/224221.255221.50221.50-1552-0.18%
2025/01/211222.001222.01223.0005440.00%
2025/01/202224.2500.00221.0025370.37%
2025/01/170229.5000.00230.0005180.00%
2025/01/1500.002234.50233.00-2468-0.43%
2025/01/106245.006240.83241.0004560.00%
2025/01/092244.750242.50238.0024200.47%
2025/01/073219.833219.00219.0003430.00%
2025/01/061219.001221.00221.0003420.00%
2025/01/033219.503218.00218.0003450.00%
2024/12/3000.001222.00222.00-1359-0.28%
2024/12/230222.5000.00222.0003820.00%
2024/12/161218.0000.00216.5014000.25%
2024/12/121228.001225.00225.0004000.00%
2024/12/050238.5000.00236.0003900.00%
2024/12/0400.001231.58235.50-1380-0.27%
2024/11/280217.5000.00218.0003960.00%
2024/11/273227.832222.00222.0013950.25%
2024/11/192220.252222.00224.5004490.00%
2024/11/180221.002220.00220.00-2451-0.44%
2024/11/151220.501225.00224.0004550.00%
2024/11/143224.673220.50220.5004660.00%
2024/11/062.1232.712231.00231.000.15250.02%
2024/11/053233.503234.17233.5005440.00%
2024/11/042241.2500.00239.5025550.36%
2024/10/301245.001248.00247.5005860.00%
2024/10/284250.633250.00250.0015890.17%
2024/10/221258.001258.00258.0006110.00%
2024/10/162255.252255.00255.0006550.00%
2024/10/1500.001259.00257.50-1675-0.15%
2024/10/081259.501255.01258.0007070.00%
2024/10/071259.501258.00259.0007210.00%
2024/10/043249.503252.33253.0007200.00%
2024/09/241243.001242.50242.5007280.00%
2024/09/230248.001243.02245.50-1735-0.14%
2024/09/201243.001246.00239.0007350.00%
2024/09/191238.0000.00238.0017330.14%
2024/09/182236.502233.50233.5007430.00%
2024/09/1600.001238.00238.00-1757-0.13%
2024/09/121240.5000.00240.5018010.12%
2024/09/111237.001238.50235.5008100.00%
2024/09/1000.001236.00236.00-1823-0.12%
2024/09/091230.511233.50240.0008400.00%
2024/09/061237.0000.00237.0018520.12%
2024/09/050241.001235.50235.50-1857-0.12%
2024/09/040.1242.5000.00238.500.18710.01%
2024/09/0300.001249.50249.50-1887-0.11%
2024/09/020257.5000.00252.5008920.00%
2024/08/283257.672255.50255.5019230.11%
2024/08/262262.252264.74262.5009600.00%
2024/08/230.2244.0000.00249.500.29920.02%
2024/08/1900.000247.50245.0001,3030.00%
2024/08/161242.501244.00243.0001,3480.00%
2024/08/152233.751233.50241.0011,3960.07%
2024/08/140234.0000.00236.5001,3760.00%
2024/08/132229.252230.50229.5001,3730.00%
2024/08/121229.0000.00228.5011,3790.07%
2024/08/020254.5000.00249.0001,2880.00%
2024/08/010262.0000.00261.0001,2900.00%
2024/07/3000.001260.00259.50-11,304-0.08%
2024/07/231270.501268.00268.0001,2970.00%
2024/07/223277.173270.00270.0001,3130.00%
2024/07/193286.673285.33283.0001,3050.00%
2024/07/182291.501286.00286.0011,3140.08%
2024/07/171293.502299.75296.50-11,303-0.08%
2024/07/161295.502294.26292.50-11,299-0.08%
2024/07/151289.5000.00288.5011,3000.08%
2024/07/1200.004290.50292.00-41,320-0.30%
2024/07/112286.002288.00288.5001,3270.00%
2024/07/103287.333282.50282.5001,3310.00%
2024/07/093286.673289.67287.5001,3660.00%
2024/07/081283.011285.00285.5001,3680.00%
2024/07/054282.634284.00285.0001,3840.00%
2024/07/041284.0000.00282.5011,4310.07%
2024/07/021282.501285.00282.0001,4500.00%
2024/07/011285.5000.00284.5011,4500.07%
2024/06/281287.501289.50289.0001,4530.00%
2024/06/272285.752286.25283.5001,4670.00%
2024/06/261290.501292.50289.0001,4960.00%
2024/06/253290.833290.00290.0001,5080.00%
2024/06/243296.0000.00292.5031,5240.20%
2024/06/211298.001303.00298.0001,5460.00%
2024/06/201298.001302.00302.0001,5580.00%
2024/06/192298.252300.50298.0001,5660.00%
2024/06/183297.833299.00298.5001,5490.00%
2024/06/031296.001292.50292.5001,5350.00%
2024/05/2800.001311.00314.50-11,530-0.07%
2024/05/271291.0100.00286.0011,4510.07%
2024/05/2400.003290.00300.00-31,362-0.22%
2024/05/233289.007286.43288.50-41,355-0.30%
2024/05/2100.004276.25282.00-41,353-0.30%
2024/05/162270.502270.75270.5001,3900.00%
2024/05/151271.001266.00266.0001,4370.00%
2024/05/141267.0000.00267.0011,4620.07%
2024/05/1000.001264.00264.00-11,477-0.07%
2024/05/092267.753266.50266.50-11,478-0.07%
2024/05/082268.252270.00271.0001,4860.00%
2024/05/0700.001271.00272.00-11,498-0.07%
2024/05/062267.006264.33264.00-41,498-0.27%
2024/04/265273.301277.00271.0041,5940.25%
2024/04/252267.0000.00265.5021,6190.12%
2024/04/242270.502272.75270.0001,6240.00%
2024/04/231253.0000.00253.5011,6090.06%
2024/04/222256.5000.00253.5021,6370.12%
2024/04/194263.001265.00263.5031,6340.18%
2024/04/186276.421277.00277.0051,6280.31%
2024/04/161286.5000.00287.0011,6310.06%
2024/04/152290.0000.00290.5021,6330.12%
2024/04/1200.001303.00295.50-11,622-0.06%
2024/04/113299.671299.50299.5021,6300.12%
2024/04/101300.002303.00303.00-11,666-0.06%
2024/04/091290.004285.75288.50-31,652-0.18%
2024/04/082281.5000.00279.5021,6730.12%
2024/04/031282.007283.71285.50-61,758-0.34%
2024/04/023289.001285.50285.5021,9100.10%
2024/03/293288.674293.63297.00-11,978-0.05%
2024/03/281289.502286.50284.50-11,954-0.05%
2024/03/271290.500291.00290.0011,9730.05%
2024/03/260283.501282.50290.00-11,994-0.05%
2024/03/251284.0000.00285.0012,0220.05%
2024/03/220.2279.0000.00278.500.22,0030.01%
2024/03/213267.0000.00267.5031,9830.15%
2024/03/203265.5000.00265.0031,9850.15%
2024/03/150.1271.5000.00270.000.11,9960.01%
2024/03/141273.5000.00271.5011,9960.05%
2024/03/110.3285.5000.00280.000.32,0320.01%
2024/03/071291.0000.00290.5012,0570.05%
2024/03/0400.000.1313.50312.00-0.12,0400.00%
2024/02/290.1312.5000.00314.000.12,0180.00%
2024/02/2600.000305.50307.0002,0990.00%
2024/02/210294.0000.00295.5002,0630.00%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音