台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.39%
  • 成交量
    321
  • 產業
    上市 其他電子類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安普新 (6743)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14159.2000.0057.2015130.19%
2024/06/1300.00158.7058.60-1511-0.20%
2024/06/0700.00358.5059.00-3518-0.58%
2024/05/30155.1000.0055.0014930.20%
2024/05/2300.00155.7055.60-1491-0.20%
2024/05/21156.0000.0056.0014860.21%
2024/04/30260.7000.0060.2024120.48%
2024/04/29259.7000.0060.8024070.49%
2024/04/1100.00260.9057.80-2359-0.56%
2024/03/0100.000.250.5050.80-0.2267-0.07%
2024/02/150.249.9700.0050.000.22560.08%
2024/01/1000.00150.2051.20-1235-0.43%
2024/01/04154.5000.0054.2012120.47%
2023/11/0700.00150.3050.00-1192-0.52%
2023/08/100.450.5000.0050.700.41,1670.03%
2023/08/090.251.8000.0051.800.21,1630.02%
2023/08/080.453.0000.0052.300.41,1580.03%
2023/07/240.255.6000.0055.800.21,1280.02%
2023/07/190.257.5500.0056.300.21,1230.02%
2023/07/180.161.0000.0060.500.11,1010.01%
2023/07/110.163.3000.0063.400.11,1360.01%
2023/07/051.464.9600.0064.201.41,1060.13%
2023/06/280.568.3000.0067.400.51,0030.05%
2023/06/16178.00177.2079.0009160.00%
2023/06/09173.50174.3073.8005740.00%
2023/06/0800.00271.0070.00-2516-0.39%
2023/04/2400.000.160.1260.80-0.1377-0.03%
2023/04/2000.000.163.8062.50-0.1359-0.01%
2023/04/190.162.2000.0062.400.13340.01%
2023/03/0800.000.149.4550.20-0.1169-0.06%
2023/03/070.148.8000.0048.800.11600.06%
2023/02/140.543.5000.0042.600.51610.31%
2023/02/081.542.1800.0042.401.51510.99%
2022/08/1700.00441.4339.55-4243-1.65%
2022/08/16440.1100.0041.2542241.78%
2022/07/1400.000.135.6036.20-0.1277-0.03%
2022/07/1100.000.237.2036.80-0.2286-0.06%
2022/07/0600.00135.8035.20-1295-0.34%
2022/07/01134.60136.2034.8003050.00%
2022/06/30136.55137.0036.5503030.00%
2022/06/27140.60240.7040.50-1302-0.33%
2022/06/14243.40243.0343.4002930.00%
2022/06/13244.50245.1044.5002930.00%
2022/03/0700.00173.3072.00-1412-0.24%
2022/03/0400.00176.7076.20-1404-0.25%
2022/03/03279.3500.0077.2023980.50%
2022/02/251.175.69173.2071.900.13440.01%
2022/02/2400.000.274.8075.00-0.2339-0.05%
2022/02/230.179.3000.0076.300.13440.02%
2022/02/180.176.9000.0075.300.13670.01%
2022/02/080.171.6000.0071.600.13380.02%
2022/02/07171.40171.6071.6003340.00%
2022/01/11167.3000.0066.4013580.28%
2021/12/100.176.5000.0076.200.14080.03%
2021/11/0500.001.272.3172.80-1.2499-0.25%
2021/11/0100.000.275.0075.50-0.2542-0.03%
2021/09/14190.00189.8089.9009640.00%
2021/09/0700.00185.5084.70-1946-0.11%
2021/08/2400.000.180.5079.70-0.1897-0.01%
2021/08/2000.00373.4772.00-3883-0.34%
2021/08/18178.50179.6079.7009070.00%
2021/08/16179.90181.9081.5009150.00%
2021/08/13280.8000.0080.8029110.22%
2021/08/12389.50491.1887.60-1890-0.11%
2021/08/053114.331107.00109.0029070.22%
2021/08/0400.001112.50112.50-1899-0.11%
2021/07/271102.5000.00101.0019090.11%
2021/07/211103.5000.00103.5019170.11%
2021/07/191108.5000.00108.5019640.10%
2021/07/142110.7500.00111.0021,0130.20%
2021/07/1300.001115.00111.00-11,044-0.10%
2021/07/1200.000.1109.50112.00-0.11,041-0.01%
2021/07/092111.0000.00110.5021,0330.19%
2021/07/080113.0000.00112.0001,0550.00%
2021/07/071113.5000.00113.0011,0790.09%
2021/07/0200.002120.00116.50-21,125-0.18%
2021/07/014124.132.3125.70120.501.71,1200.15%
2021/06/300134.5000.00132.5001,0980.00%
2021/06/290.5134.3800.00133.000.51,0950.04%
2021/06/281.4139.712137.54134.00-0.61,094-0.06%
2021/06/253.4136.663137.50138.000.41,0670.03%
2021/06/1600.001111.50110.00-11,088-0.09%
2021/06/151114.5000.00113.0011,2190.08%
2021/06/042118.2500.00118.0021,3560.15%
2021/06/031121.0000.00121.0011,3870.07%
2021/05/2000.001103.50103.00-11,703-0.06%
2021/05/1900.001102.50103.00-11,768-0.06%
2021/05/1300.002101.45101.50-21,778-0.11%
2021/05/122111.0000.00109.0021,7620.11%
2021/05/1100.001121.50121.00-11,755-0.06%
2021/05/050.3136.0000.00129.500.31,9110.01%
2021/05/0400.001124.00132.50-11,935-0.05%
2021/04/291140.0000.00140.0011,8980.05%
2021/04/282142.252141.00140.0001,8950.00%
2021/04/2600.002141.50141.50-21,886-0.11%
2021/04/234136.632140.00138.5021,8790.11%
2021/04/221151.0000.00148.0011,8320.05%
2021/04/201157.002160.75157.00-11,802-0.06%
2021/04/192157.2500.00155.5021,7950.11%
2021/04/151168.003.2168.66166.50-2.21,780-0.12%
2021/04/143168.335168.00168.00-21,782-0.11%
2021/04/1300.002176.00170.50-21,769-0.11%
2021/04/124178.0000.00173.5041,7630.23%
2021/04/0900.001174.50174.50-11,755-0.06%
2021/04/081178.5000.00176.5011,7400.06%
2021/04/012171.0000.00170.5021,7930.11%
2021/03/2500.001170.00170.00-11,971-0.05%
2021/03/232171.501175.00174.0012,0010.05%
2021/03/221.1173.5500.00172.001.12,0120.05%
2021/03/191179.512182.25180.00-12,004-0.05%
2021/03/183175.502176.50181.5011,9670.05%
2021/03/1700.001173.00173.00-11,858-0.05%
2021/03/121158.5000.00158.5011,8290.05%
2021/03/111159.501165.50160.5001,8180.00%
2021/03/102164.7700.00162.0021,7950.11%
2021/03/040155.0000.00150.0001,7390.00%
2021/02/251168.5000.00168.5011,6530.06%
2021/02/240160.5000.00157.5001,5990.00%
2021/02/230.1164.0000.00162.000.11,5850.01%
2021/02/2200.003145.33157.00-31,560-0.19%
2021/02/192142.0000.00143.0021,4870.13%
2021/02/1700.003132.50129.50-31,415-0.21%
2021/02/0300.001134.00133.50-11,370-0.07%
2021/02/021135.5000.00134.5011,3670.07%
2021/01/291135.0000.00133.0011,3390.07%
2021/01/2700.001140.00140.00-11,241-0.08%
2021/01/260.1127.501125.50127.50-11,197-0.08%
2021/01/2500.001118.50119.00-11,172-0.09%
2021/01/142.1122.1600.00122.502.11,1940.17%
2021/01/121121.002124.00120.00-11,185-0.08%
2021/01/112119.0000.00123.0021,2040.17%
2020/12/292132.0000.00132.5021,1100.18%
2020/12/281137.0000.00140.0011,0720.09%
2020/12/2500.001144.00146.50-11,019-0.10%
2020/12/1800.006140.83142.00-6772-0.78%
2020/12/161138.007137.29139.00-6723-0.83%
2020/12/141120.001126.50122.5006660.00%
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音