台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲7.0
  • 漲幅
    +6.25%
  • 成交量
    1,329
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.1115.73119.00-1.1501-0.22%
2025/02/0400.005108.50109.00-5567-0.88%
2025/02/0300.004108.50109.00-4563-0.71%
2025/01/2200.004107.88108.00-4560-0.71%
2025/01/201103.5000.00104.0015450.18%
2025/01/1700.001104.00103.50-1548-0.18%
2025/01/133104.331103.50102.0025810.34%
2025/01/0800.001100.50100.50-1572-0.17%
2025/01/063101.6700.00101.0036000.50%
2024/12/310.1103.5000.00102.000.16360.01%
2024/12/303104.3300.00103.0036600.45%
2024/12/271104.502104.00104.00-1662-0.15%
2024/12/262103.5000.00103.0026860.29%
2024/12/2400.002103.50103.50-2714-0.28%
2024/12/2300.008102.00102.50-8721-1.11%
2024/12/20698.93098.7098.6067180.83%
2024/12/164.1101.5200.00101.004.17640.53%
2024/12/092102.503103.83103.50-1840-0.12%
2024/12/060.1104.0000.00103.500.18470.01%
2024/12/0400.002104.50105.00-2879-0.23%
2024/12/0300.008103.50104.00-8922-0.87%
2024/11/273104.8300.00103.0031,0460.29%
2024/11/261109.002107.50107.00-11,105-0.09%
2024/11/250.1105.501107.50108.50-0.91,176-0.08%
2024/11/214105.3800.00105.0041,3670.29%
2024/11/182106.505103.00101.50-31,412-0.21%
2024/11/114114.2500.00114.0041,5690.25%
2024/11/074122.131120.50118.0031,6030.19%
2024/11/061113.501118.00120.5001,5620.00%
2024/11/011111.001114.00114.5001,6520.00%
2024/10/302113.5000.00113.0021,6680.12%
2024/10/292115.0000.00113.5021,6820.12%
2024/10/283115.172116.00116.5011,6980.06%
2024/10/2500.000.1118.00117.00-0.11,7130.00%
2024/10/241120.001118.00117.5001,7420.00%
2024/10/2200.004120.13121.00-41,769-0.23%
2024/10/2100.006120.50120.00-61,808-0.33%
2024/10/181116.5000.00115.5011,8130.06%
2024/10/172.1116.5300.00116.502.11,9990.10%
2024/10/151117.501116.50116.0002,0710.00%
2024/10/141.1115.641119.50115.000.12,0880.00%
2024/10/1100.001115.00114.50-12,093-0.05%
2024/10/091116.501114.50114.5002,1410.00%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/0700.002120.00117.00-22,216-0.09%
2024/10/042123.0000.00118.0022,2930.09%
2024/09/305126.101124.50123.0042,4490.16%
2024/09/2700.006131.00129.00-62,544-0.24%
2024/09/264128.504130.50128.0002,7790.00%
2024/09/244127.5000.00128.0043,5620.11%
2024/09/2300.004130.25129.50-43,714-0.11%
2024/09/206.2127.2900.00125.506.23,9030.16%
2024/09/1800.005130.10129.00-54,194-0.12%
2024/09/160129.0000.00128.0004,2140.00%
2024/09/1200.002128.50128.50-24,354-0.05%
2024/09/102128.501129.50123.5014,4130.02%
2024/09/092134.5000.00136.0024,3650.05%
2024/09/054138.501136.00136.0034,3750.07%
2024/09/041142.001143.50137.0004,3640.00%
2024/09/035142.204145.00143.0014,3260.02%
2024/09/023140.0000.00139.5034,2960.07%
2024/08/308140.8800.00140.0084,3010.19%
2024/08/2800.005144.78145.50-54,258-0.12%
2024/08/275139.405138.20142.0004,2040.00%
2024/08/261142.006141.58141.00-54,141-0.12%
2024/08/232138.256141.33137.50-44,066-0.10%
2024/08/225133.001132.50135.0043,9670.10%
2024/08/213135.3300.00135.0033,9750.08%
2024/08/192130.003133.51138.00-14,021-0.03%
2024/08/1600.004132.88132.00-43,986-0.10%
2024/08/155128.702130.50131.0033,9970.08%
2024/08/1413133.3511133.23133.5024,0070.05%
2024/08/1300.005130.09130.50-53,994-0.13%
2024/08/1200.004117.25119.00-44,029-0.10%
2024/08/091120.0000.00120.0014,2910.02%
2024/08/081116.0000.00118.0014,4060.02%
2024/08/071114.031118.00119.5004,4680.00%
2024/08/0600.002114.50113.00-24,468-0.04%
2024/08/052113.5000.00113.5024,4420.05%
2024/07/2900.002128.00127.00-24,419-0.05%
2024/07/2300.001133.00135.00-14,408-0.02%
2024/07/221131.000130.50129.0014,4100.02%
2024/07/1900.002134.00134.00-24,428-0.05%
2024/07/1825141.8826140.69135.00-14,459-0.02%
2024/07/171140.4600.00140.0014,2830.02%
2024/07/121135.1000.00135.0014,3620.02%
2024/07/101142.5000.00145.0014,4050.02%
2024/07/098141.196137.33142.5024,4420.05%
2024/07/082137.502142.50143.0004,4450.00%
2024/07/050.1140.5000.00138.500.14,4770.00%
2024/07/041148.0000.00146.0014,4200.02%
2024/07/032154.254151.50150.00-24,392-0.05%
2024/07/0219151.6811151.27152.0084,3180.19%
2024/07/0140159.4625156.78150.00154,1260.36%
2024/06/2810159.7521164.64165.00-113,594-0.31%
2024/06/271138.003.1143.64150.00-2.13,363-0.06%
2024/06/262136.002.1138.55136.50-0.13,2320.00%
2024/06/255.1135.511136.00138.004.13,0580.13%
2024/06/241129.0010130.90128.00-92,897-0.31%
2024/06/214126.2500.00123.5042,8580.14%
2024/06/203127.003128.33129.0003,0080.00%
2024/06/191127.502132.00126.00-13,101-0.03%
2024/06/181126.001127.50128.5003,1590.00%
2024/06/1200.001119.00118.50-13,333-0.03%
2024/06/062119.502120.50120.0003,3020.00%
2024/06/0400.002116.50115.50-23,264-0.06%
2024/05/2900.0019.2115.01114.00-19.23,247-0.59%
2024/05/281118.002116.50116.50-13,234-0.03%
2024/05/271116.0000.00116.0013,2230.03%
2024/05/243.1116.842116.75116.501.13,2020.03%
2024/05/235121.002120.50117.5033,1820.09%
2024/05/222116.5000.00116.5023,1140.06%
2024/05/219119.2800.00118.0093,0910.29%
2024/05/209122.281.4123.24121.007.73,0580.25%
2024/05/1700.000.1127.00125.50-0.13,0220.00%
2024/05/161128.500.3127.00127.000.82,9770.03%
2024/05/1521134.290136.00125.50212,8970.72%
2024/05/141.4125.781126.50135.500.42,5980.01%
2024/05/130.3123.5000.00123.500.32,4660.01%
2024/05/0600.003117.50117.00-32,284-0.13%
2024/05/032114.5000.00113.5022,2660.09%
2024/05/020117.0000.00115.5002,2500.00%
2024/04/291118.5000.00119.0012,2250.04%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/251122.0000.00120.0012,1770.05%
2024/04/240.1119.1500.00121.000.12,1120.01%
2024/04/230.1113.501110.50113.00-0.92,059-0.05%
2024/04/221111.502112.75111.00-12,048-0.05%
2024/04/192118.7500.00116.0022,0180.10%
2024/04/181120.001121.50117.0001,9560.00%
2024/04/1700.002116.00113.00-21,879-0.11%
2024/04/162114.7500.00114.5021,8480.11%
2024/04/153132.674129.50126.50-11,754-0.06%
2024/04/1200.001124.50127.00-11,678-0.06%
2024/04/112123.262124.50124.5001,6270.00%
2024/04/101136.5000.00136.5011,4990.07%
2024/04/092136.752135.25138.0001,4550.00%
2024/04/081.1130.5500.00130.001.11,3960.08%
2024/04/0200.000.3119.67120.50-0.31,289-0.02%
2024/03/291116.001118.00118.0001,2460.00%
2024/03/281121.001124.00120.5001,2150.00%
2024/03/272119.502121.50120.5001,1800.00%
2024/03/264.2116.496118.58117.50-1.81,136-0.16%
2024/03/257.1116.616119.25120.001.11,0610.10%
2024/03/221116.502114.75109.50-1877-0.11%
2024/03/210112.002108.50112.00-2726-0.27%
2024/03/202103.261105.00103.0015740.18%
2024/03/19193.00996.7897.10-8405-1.97%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/1200.00181.9082.00-1324-0.31%
2024/03/0700.00282.3081.60-2335-0.60%
2024/02/2600.00180.1080.60-1331-0.30%
龍德造船 相關文章
龍德造船 相關影音