台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    1,019
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001119.00118.50-13,333-0.03%
2024/06/062119.502120.50120.0003,3020.00%
2024/06/0400.002116.50115.50-23,264-0.06%
2024/05/2900.0019.2115.01114.00-19.23,247-0.59%
2024/05/281118.002116.50116.50-13,234-0.03%
2024/05/271116.0000.00116.0013,2230.03%
2024/05/243.1116.842116.75116.501.13,2020.03%
2024/05/235121.002120.50117.5033,1820.09%
2024/05/222116.5000.00116.5023,1140.06%
2024/05/219119.2800.00118.0093,0910.29%
2024/05/209122.281.4123.24121.007.73,0580.25%
2024/05/1700.000.1127.00125.50-0.13,0220.00%
2024/05/161128.500.3127.00127.000.82,9770.03%
2024/05/1521134.290136.00125.50212,8970.72%
2024/05/141.4125.781126.50135.500.42,5980.01%
2024/05/130.3123.5000.00123.500.32,4660.01%
2024/05/0600.003117.50117.00-32,284-0.13%
2024/05/032114.5000.00113.5022,2660.09%
2024/05/020117.0000.00115.5002,2500.00%
2024/04/291118.5000.00119.0012,2250.04%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/251122.0000.00120.0012,1770.05%
2024/04/240.1119.1500.00121.000.12,1120.01%
2024/04/230.1113.501110.50113.00-0.92,059-0.05%
2024/04/221111.502112.75111.00-12,048-0.05%
2024/04/192118.7500.00116.0022,0180.10%
2024/04/181120.001121.50117.0001,9560.00%
2024/04/1700.002116.00113.00-21,879-0.11%
2024/04/162114.7500.00114.5021,8480.11%
2024/04/153132.674129.50126.50-11,754-0.06%
2024/04/1200.001124.50127.00-11,678-0.06%
2024/04/112123.262124.50124.5001,6270.00%
2024/04/101136.5000.00136.5011,4990.07%
2024/04/092136.752135.25138.0001,4550.00%
2024/04/081.1130.5500.00130.001.11,3960.08%
2024/04/0200.000.3119.67120.50-0.31,289-0.02%
2024/03/291116.001118.00118.0001,2460.00%
2024/03/281121.001124.00120.5001,2150.00%
2024/03/272119.502121.50120.5001,1800.00%
2024/03/264.2116.496118.58117.50-1.81,136-0.16%
2024/03/257.1116.616119.25120.001.11,0610.10%
2024/03/221116.502114.75109.50-1877-0.11%
2024/03/210112.002108.50112.00-2726-0.27%
2024/03/202103.261105.00103.0015740.18%
2024/03/19193.00996.7897.10-8405-1.97%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/1200.00181.9082.00-1324-0.31%
2024/03/0700.00282.3081.60-2335-0.60%
2024/02/2600.00180.1080.60-1331-0.30%
2024/01/26183.6000.0082.7013260.31%
2024/01/1900.00183.8084.00-1342-0.29%
2024/01/15188.7000.0087.5013480.29%
2024/01/0800.00288.0086.00-2371-0.54%
2023/12/29285.4000.0085.5023870.52%
2023/12/19183.7000.0084.1014020.25%
2023/12/12286.8000.0088.1024230.47%
2023/12/11291.0000.0089.1024160.48%
2023/12/0800.00393.3392.20-3411-0.73%
2023/12/05189.0000.0089.5014240.24%
2023/12/04790.3000.0090.3074221.66%
2023/11/2900.00186.6086.00-1425-0.23%
2023/10/17186.3000.0085.5019050.11%
2023/09/27198.0000.0097.7011,0890.09%
2023/09/2600.00498.1597.80-41,097-0.36%
2023/09/2200.00197.0097.00-11,109-0.09%
2023/09/0400.001106.00105.00-11,185-0.08%
2023/08/311104.0000.00104.5011,1910.08%
2023/08/241103.0000.00103.0011,2010.08%
2023/08/17194.10295.2097.00-11,270-0.08%
2023/08/16295.40295.1594.8001,2730.00%
2023/08/101108.501107.00106.0001,2730.00%
2023/08/0800.002116.75116.00-21,268-0.16%
2023/08/072115.252.3113.28115.50-0.31,267-0.02%
2023/08/042111.502111.50112.5001,2490.00%
2023/08/024.2116.621111.22110.003.11,2570.25%
2023/08/013.1120.714117.75116.50-0.91,207-0.07%
2023/07/311119.001119.00119.0001,1470.00%
2023/07/283107.8300.00108.5031,1260.27%
2023/07/272108.5000.00108.5021,1370.18%
2023/07/251107.0000.00108.0011,2210.08%
2023/07/2100.001111.50109.50-11,266-0.08%
2023/07/2000.002110.75109.50-21,305-0.15%
2023/07/192108.251106.50108.0011,2750.08%
2023/07/1800.001102.00102.00-11,298-0.08%
2023/07/171104.001105.00104.5001,3270.00%
2023/07/141102.0000.00100.5011,3520.07%
2023/07/1200.001103.00104.00-11,441-0.07%
2023/07/0600.001105.00105.50-11,694-0.06%
2023/07/051101.0000.00100.0011,7080.06%
2023/07/040101.0000.00100.0001,7890.00%
2023/06/2100.002105.00104.00-22,202-0.09%
2023/06/143102.8300.00104.0032,3630.13%
2023/06/132109.7500.00109.0022,3570.08%
2023/05/260120.0000.00117.0002,5190.00%
2023/05/250124.000.1123.50122.50-0.12,5100.00%
2023/05/2400.001125.00127.00-12,520-0.04%
2023/05/231119.5000.00121.5012,5000.04%
2023/05/191116.5000.00115.5012,5060.04%
2023/05/1700.001121.00120.00-12,519-0.04%
2023/05/121115.0000.00118.0012,5800.04%
2023/05/0400.006124.58124.00-62,596-0.23%
2023/05/0300.000130.00128.0002,5720.00%
2023/05/026134.170131.50130.0062,5530.23%
2023/04/280.1133.602133.50135.00-22,501-0.08%
2023/04/2700.001131.00129.00-12,445-0.04%
2023/04/261125.501126.00126.0002,4110.00%
2023/04/251128.501135.00129.5002,3760.00%
2023/04/2400.003127.33126.50-32,312-0.13%
2023/04/216118.755125.10129.0012,2770.04%
2023/04/201128.0000.00121.0012,1940.05%
2023/04/191129.0000.00128.5012,1560.05%
2023/04/182135.0000.00133.5022,1060.09%
2023/04/1700.002141.00140.00-22,054-0.10%
2023/04/142138.0000.00138.0022,0020.10%
2023/04/131140.501143.00140.0001,9440.00%
2023/04/122124.504131.00136.00-21,844-0.11%
2023/04/112127.251.2123.50124.000.81,7630.05%
2023/04/101132.505131.20132.00-41,689-0.24%
2023/04/073.1135.6100.00136.503.11,6330.19%
2023/04/061120.501121.00127.5001,5330.00%
2023/03/311110.0000.00116.0011,4820.07%
2023/03/301112.501116.96113.0001,4340.00%
2023/03/291104.523109.00114.00-21,380-0.14%
2023/03/285101.103100.53106.0021,2910.15%
2023/03/27290.15196.5096.5011,1640.09%
2023/03/23188.9000.0088.6011,1180.09%
2023/03/21287.8000.0087.1021,0850.18%
2023/03/20189.5000.0090.5011,0470.10%
2023/03/17187.7000.0087.7019820.10%
2023/03/1400.001378.7278.40-13861-1.51%
2023/03/101385.50185.0087.10127881.52%
龍德造船 相關文章
龍德造船 相關影音