台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    3,536
  • 產業
    上市 航運類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00187.6089.00-17,060-0.01%
2025/02/1300.00183.9083.70-17,431-0.01%
2025/02/12182.6000.0082.2017,4470.01%
2025/02/110.188.0000.0083.600.17,4290.00%
2025/02/07287.9000.0087.6027,3710.03%
2025/02/05288.40289.4090.4007,3770.00%
2025/02/03191.801.187.3587.40-0.17,2650.00%
2025/01/2200.00190.0089.60-17,131-0.01%
2025/01/150.185.8300.0085.400.16,6920.00%
2025/01/1300.00188.8088.50-16,502-0.02%
2025/01/10287.45187.6087.7016,3370.02%
2025/01/09086.0000.0085.5006,2080.00%
2025/01/08188.19489.2586.70-36,140-0.05%
2025/01/0700.00485.7387.20-45,990-0.07%
2025/01/06484.33483.3085.3005,8140.00%
2025/01/03484.53283.6083.0025,7150.03%
2025/01/021083.95784.3784.9035,5480.05%
2024/12/30277.10279.0578.2005,2540.00%
2024/12/27180.0000.0077.2015,2170.02%
2024/12/2600.000.179.0079.20-0.15,2110.00%
2024/12/250.180.2000.0079.900.15,1430.00%
2024/12/1700.00278.0075.50-24,876-0.04%
2024/12/1600.000.175.4075.20-0.14,8130.00%
2024/12/1300.00176.3074.80-14,719-0.02%
2024/12/112.278.52178.3078.501.24,5790.03%
2024/12/09282.45181.8081.3014,5700.02%
2024/12/05283.65384.8381.60-14,475-0.02%
2024/12/045684.607185.0585.00-154,500-0.33%
2024/12/031984.365.383.0784.3013.74,4710.31%
2024/12/0200.001.176.8777.00-1.14,115-0.03%
2024/11/29176.103.477.2177.50-2.44,039-0.06%
2024/11/11165.0000.0065.0013,1640.03%
2024/11/07163.0000.0062.9013,0990.03%
2024/11/04264.2500.0067.5022,8830.07%
2024/09/25162.5000.0062.3012,9060.03%
2024/09/13166.5000.0066.9012,8760.03%
2024/09/04160.0000.0056.4012,3650.04%
2024/09/03155.0000.0056.4011,9960.05%
2024/09/02153.0000.0053.0011,8880.05%
2024/07/1700.00162.5061.50-11,520-0.07%
2024/07/16161.5000.0061.7011,5050.07%
2024/05/3000.00344.7544.95-3882-0.34%
2024/05/2900.00144.0044.80-1914-0.11%
2024/05/2300.00142.2042.20-1904-0.11%
2024/05/21142.9000.0042.8019020.11%
2024/05/13145.9000.0045.3018640.12%
2024/05/09143.00343.9543.55-2811-0.25%
2024/05/0800.00241.8542.60-2783-0.26%
2024/05/07340.6800.0040.8037650.39%
2024/04/2600.00136.0035.70-1591-0.17%
2024/03/2900.00533.5033.50-5569-0.88%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-9天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音