台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.39%
  • 成交量
    1,869
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00272.9073.00-23,799-0.05%
2025/02/18272.4500.0072.0023,8970.05%
2025/02/17273.15373.4773.10-14,001-0.02%
2025/02/1400.00372.9072.80-34,087-0.07%
2025/02/13872.95572.9672.7034,2680.07%
2025/02/121574.311472.9672.6014,5850.02%
2025/02/116579.295078.2776.00154,4210.34%
2025/02/101672.61875.0576.2084,0270.20%
2025/02/0700.00165.0069.30-13,797-0.03%
2025/02/0500.000.262.4061.80-0.23,759-0.01%
2025/01/22464.7300.0063.3043,8100.10%
2025/01/15664.48663.2563.0004,1620.00%
2025/01/14863.201162.9963.80-34,371-0.07%
2025/01/13158.70159.5059.8004,7700.00%
2025/01/10461.43262.4560.5024,9900.04%
2025/01/09564.74664.8763.40-15,127-0.02%
2025/01/07161.2000.0060.8015,1150.02%
2024/12/30161.90162.8062.3005,0260.00%
2024/12/27262.6000.0061.8025,0130.04%
2024/12/26161.903.362.8363.30-2.34,996-0.05%
2024/12/24164.00164.5062.5004,9300.00%
2024/12/23163.10163.9063.9004,8930.00%
2024/12/20162.2000.0062.0014,8700.02%
2024/12/1900.00164.3063.30-14,862-0.02%
2024/12/18164.40164.9066.1004,8530.00%
2024/12/1600.000.563.0063.80-0.54,782-0.01%
2024/12/133.167.31367.2065.000.14,7390.00%
2024/12/12368.37269.1068.0014,7050.02%
2024/12/1100.00269.3068.80-24,704-0.04%
2024/12/10269.0000.0068.7024,6710.04%
2024/12/090.269.8000.0069.800.24,6610.00%
2024/12/0600.00172.3071.00-14,664-0.02%
2024/12/05372.87173.7073.2024,5920.04%
2024/12/04170.0000.0070.0014,4290.02%
2024/12/0200.00369.4769.20-34,361-0.07%
2024/11/29167.60168.5068.6004,3260.00%
2024/11/28269.40370.5768.00-14,302-0.02%
2024/11/27370.831270.4869.20-94,238-0.21%
2024/11/26167.8000.0067.6014,1180.02%
2024/11/25369.53170.1069.2024,0800.05%
2024/11/22370.77270.7069.7014,0440.02%
2024/11/21271.20270.6570.6004,0020.00%
2024/11/20271.80171.6072.5013,9620.03%
2024/11/197.173.33773.7974.100.13,9040.00%
2024/11/18772.26873.2473.50-13,768-0.03%
2024/11/15269.63369.9368.90-13,584-0.03%
2024/11/1413.167.4212.267.2467.500.93,4560.02%
2024/11/139.172.75674.2070.103.13,3150.09%
2024/11/1217.176.941276.7772.805.13,1820.16%
2024/11/113382.512582.5380.8082,9340.27%
2024/11/080.182.5000.0078.300.12,5000.00%
2024/11/06184.4000.0084.4012,4510.04%
2024/11/04185.5000.0082.7012,4120.04%
2024/10/3000.003.184.1882.00-3.12,361-0.13%
2024/10/291.183.8500.0085.001.12,3350.05%
2024/10/280.387.609.178.6687.90-8.82,298-0.38%
2024/10/2500.000.183.4083.40-0.12,1990.00%
2024/10/245.192.171.289.3392.603.92,1700.18%
2024/10/23188.00188.0088.0001,9770.00%
2024/10/223.177.628.276.2780.00-5.11,905-0.27%
2024/10/21771.699.572.7672.80-2.51,783-0.14%
2024/10/1810.365.83565.5066.205.31,5270.35%
2024/10/175.360.44560.4861.400.31,0570.03%
2024/10/161654.46455.3055.90128051.49%
2024/10/15148.85650.9050.90-5587-0.85%
2024/10/1400.00146.3546.35-1496-0.20%
2024/10/0700.00442.7542.20-4431-0.93%
2024/10/01143.45143.6043.5504070.00%
2024/09/25145.4500.0045.3013610.28%
2024/09/2400.00146.6545.70-1348-0.29%
2024/09/2000.00346.4246.95-3309-0.97%
2024/09/16248.251047.9047.70-8264-3.03%
2024/09/131046.29147.2048.0092363.80%
2024/09/12246.05145.8045.9011820.55%
2024/09/11742.0600.0042.4071335.24%
2024/09/10145.2500.0042.6011180.85%
2024/09/09249.1500.0046.602822.41%
2024/08/270.3486.000.4481.00485.50-0.143-0.23%
2024/08/260.4482.7500.00480.000.4420.95%
2024/08/2100.000.1455.50457.50-0.142-0.24%
2024/08/190.1461.0000.00455.000.1450.22%
2024/07/1500.000436.50435.000780.00%
2024/07/120442.000443.50436.00078-0.02%
2024/07/1100.000.1449.00446.50-0.177-0.15%
2024/07/100.1438.9600.00449.000.1760.15%
2024/07/080.1428.790.3430.00425.50-0.274-0.27%
2024/07/0500.000433.00428.000740.00%
2024/07/0400.000.2430.50426.00-0.274-0.27%
2024/06/2700.000.1432.50434.00-0.174-0.13%
2024/06/180.1458.0000.00452.000.1690.14%
2024/05/130.2444.0000.00433.500.2430.46%
2024/05/090.3434.5000.00426.000.3390.78%
2024/04/030412.0000.00405.500350.10%
綠界科技* 相關文章
綠界科技* 相關影音