台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲14.5
  • 漲幅
    +10.00%
  • 成交量
    6,175
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191156.504.3157.29159.50-3.31,610-0.20%
2025/02/1800.002141.50145.00-21,635-0.12%
2025/02/111141.001140.00140.0001,8430.00%
2025/02/071147.501142.00142.5002,0320.00%
2025/02/062145.752145.75146.5002,0820.00%
2025/02/041136.501135.00134.0002,1500.00%
2025/02/034133.634135.63133.0002,1300.00%
2025/01/221130.001136.00136.0002,0300.00%
2025/01/161127.501124.50125.0001,9470.00%
2025/01/151129.501133.00126.0001,9470.00%
2025/01/141125.001128.00127.5001,9410.00%
2024/12/171133.001131.00130.0002,0840.00%
2024/12/121137.001137.50137.5002,0570.00%
2024/12/112133.502133.75134.5002,0480.00%
2024/12/102133.251138.50137.5012,0380.05%
2024/12/091142.0000.00139.0012,0060.05%
2024/12/063142.001141.00141.5021,9980.10%
2024/12/053.4146.532149.50142.001.41,9890.07%
2024/12/022139.0000.00138.5021,8890.11%
2024/11/291144.001139.00138.5001,8710.00%
2024/11/2800.000140.50139.5001,8510.00%
2024/11/270144.0000.00143.5001,8260.00%
2024/11/2500.001152.50154.00-11,797-0.06%
2024/11/223149.832147.25147.5011,7730.06%
2024/11/212149.252148.50148.5001,7560.00%
2024/11/201147.001149.50149.5001,7430.00%
2024/11/191148.002147.25148.50-11,724-0.06%
2024/11/181140.503142.00140.00-21,680-0.12%
2024/11/156142.335140.40137.0011,6190.06%
2024/11/145147.902148.25147.0031,4980.20%
2024/11/1300.002146.75147.00-21,408-0.14%
2024/11/121150.001144.00142.5001,3180.00%
2024/11/112144.502145.50146.5001,2650.00%
2024/11/083141.674142.88140.50-11,217-0.08%
2024/11/074146.004144.13144.5001,1840.00%
2024/11/0613148.0415146.97146.00-21,113-0.18%
2024/11/054141.757139.43139.00-3959-0.31%
2024/11/049137.005138.70143.5048800.45%
2024/11/014128.5000.00130.5047600.53%
2024/10/302118.251119.00119.0016970.14%
2024/10/241119.501115.50116.5007340.00%
2024/10/2200.001112.50113.00-1749-0.13%
2024/10/1700.001114.00112.50-1707-0.14%
2024/10/1600.001112.00112.00-1683-0.15%
2024/10/14298.4000.00105.5026390.31%
2024/09/2400.0010102.00108.00-10526-1.90%
2024/09/231099.5000.0099.50104872.05%
2024/08/0100.000102.50104.000690-0.01%
2024/07/310101.5000.00101.0006860.01%
2024/07/29198.60199.0098.0006710.00%
2024/07/26192.30192.8097.5006330.00%
2024/06/04196.8000.0096.8016080.16%
2024/05/1500.00195.1094.90-1518-0.19%
2024/05/10192.20191.5091.8004720.00%
志強-KY 相關文章
志強-KY 相關影音