台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.44%
  • 成交量
    45,757
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193518.674218.9318.90-728,662-0.02%
2025/02/183718.49418.3818.453328,0210.12%
2025/02/17818.4116.218.5318.45-8.227,813-0.03%
2025/02/1439.117.814218.0718.35-2.927,176-0.01%
2025/02/132618.171118.1018.151526,4960.06%
2025/02/12917.46617.3317.20325,4670.01%
2025/02/111517.652317.6717.55-825,112-0.03%
2025/02/10817.01817.0016.85024,2290.00%
2025/02/074617.733217.6517.601423,6330.06%
2025/02/0648.218.083118.1518.3017.223,0350.07%
2025/02/051318.613618.6118.55-2322,151-0.10%
2025/02/045818.992518.9718.653321,6040.15%
2025/02/0399.120.025320.0620.7046.120,1030.23%
2025/01/222719.8838.319.8919.95-11.317,208-0.07%
2025/01/21418.15118.1518.15316,3400.02%
2025/01/2000.00916.5016.50-916,338-0.06%
2025/01/17014.400.814.5015.00-0.816,3050.00%
2025/01/1600.00214.4514.45-216,308-0.01%
2025/01/15014.2200.0014.30016,2640.00%
2025/01/140.414.0500.0014.100.416,2480.00%
2025/01/13413.74813.6513.65-416,207-0.02%
2025/01/10614.27214.2514.20415,9580.03%
2025/01/09614.570.514.7014.305.516,0170.03%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/076.115.6300.0015.206.115,6020.04%
2025/01/061.515.8700.0015.851.515,3490.01%
2025/01/03215.8800.0015.60215,2740.01%
2024/12/3100.001015.7315.90-1015,264-0.07%
2024/12/30316.00116.3016.00215,3200.01%
2024/12/27316.3000.0016.55315,4220.02%
2024/12/26016.50216.6516.50-215,408-0.01%
2024/12/25816.82216.8516.60615,7310.04%
2024/12/243.916.942616.7316.75-22.115,499-0.14%
2024/12/2300.005.215.7115.90-5.215,005-0.03%
2024/12/19615.75316.0515.75314,5700.02%
2024/12/181015.45415.6015.65614,3540.04%
2024/12/1700.001515.2115.10-1514,077-0.11%
2024/12/16115.20515.2415.05-413,935-0.03%
2024/12/13515.31515.0915.05013,6660.00%
2024/12/1200.002716.1015.55-2713,189-0.20%
2024/12/112016.14416.0515.751613,0020.12%
2024/12/10816.92717.0516.70112,5870.01%
2024/12/092.116.8900.0016.652.112,6060.02%
2024/12/061616.851317.0316.80312,6570.02%
2024/12/052716.9500.0016.702712,7560.21%
2024/12/03116.80416.8516.85-313,242-0.02%
2024/12/02316.784.216.8716.65-1.213,262-0.01%
2024/11/283.516.69616.8716.60-2.513,122-0.02%
2024/11/27717.4100.0017.15712,7920.05%
2024/11/26117.60517.9417.95-412,528-0.03%
2024/11/2500.00617.7317.60-612,385-0.05%
2024/11/22617.63317.8217.60312,2610.02%
2024/11/211.317.66117.7517.750.312,1550.00%
2024/11/20417.95117.9017.70312,0760.02%
2024/11/1800.00318.1518.15-312,050-0.02%
2024/11/1500.001.217.9617.90-1.211,995-0.01%
2024/11/1400.00117.6017.45-112,022-0.01%
2024/11/13317.67217.7517.80111,9210.01%
2024/11/121017.97217.8017.80811,9350.07%
2024/11/111218.333118.4618.20-1911,818-0.16%
2024/11/082718.99618.8718.702111,7830.18%
2024/11/07218.20418.5819.00-211,932-0.02%
2024/11/06118.05418.3318.30-311,861-0.03%
2024/11/05318.10118.1018.05211,9660.02%
2024/11/041118.34218.5318.35912,3310.07%
2024/11/011317.79318.1018.401012,7920.08%
2024/10/308.918.1019518.1418.00-186.212,688-1.47% 大賣/鉅額交易
2024/10/292.118.65318.6018.55-0.912,505-0.01%
2024/10/2812.718.921018.9519.002.712,3790.02%
2024/10/25519.52419.4019.30112,1160.01%
2024/10/24219.73919.8419.70-711,993-0.06%
2024/10/231920.35320.0220.001611,9760.13%
2024/10/22119.95120.0520.05011,8100.00%
2024/10/21220.05220.0320.05012,0680.00%
2024/10/181.319.9500.0019.901.312,3310.01%
2024/10/17220.10620.3120.30-412,782-0.03%
2024/10/16819.861219.8519.85-413,654-0.03%
2024/10/1500.000.420.2020.25-0.413,6730.00%
2024/10/140.320.1500.0020.150.313,9770.00%
2024/10/114.320.24120.2020.153.314,0880.02%
2024/10/090.320.4000.0020.100.314,2530.00%
2024/10/08120.40320.5020.55-214,321-0.01%
2024/10/07120.501.820.6220.70-0.814,512-0.01%
2024/10/04220.60320.6720.60-114,642-0.01%
2024/10/013.421.08720.9420.90-3.614,605-0.02%
2024/09/30621.5300.0021.60614,6120.04%
2024/09/272521.90522.0022.002014,5980.14%
2024/09/26021.400.621.2021.15-0.514,4070.00%
2024/09/254.121.43921.2421.35-4.914,703-0.03%
2024/09/24120.80420.8120.85-314,715-0.02%
2024/09/23320.85120.8520.80214,8180.01%
2024/09/20620.75720.9120.70-114,980-0.01%
2024/09/1900.00220.6320.60-215,046-0.01%
2024/09/18920.8100.0020.50915,2960.06%
2024/09/16020.7500.0020.80015,5720.00%
2024/09/131220.3500.0020.501216,2690.07%
2024/09/1224.220.4600.0020.3524.216,8230.14%
2024/09/110.120.0500.0020.000.117,4020.00%
2024/09/10419.9100.0019.65418,8060.02%
2024/09/095.419.81119.7520.004.419,3790.02%
2024/09/06320.35120.4520.30220,2020.01%
2024/09/0513.220.69220.8520.3511.220,2940.06%
2024/09/045.819.815019.9519.80-44.220,430-0.22%
2024/09/034.320.8300.0020.704.320,2950.02%
2024/09/02221.30521.3221.15-320,306-0.01%
2024/08/3000.00221.6021.60-220,446-0.01%
2024/08/29821.35621.5021.50220,5950.01%
2024/08/2800.00321.5521.55-320,883-0.01%
2024/08/2700.00121.6521.70-125,5650.00%
2024/08/26021.90422.0121.85-425,797-0.02%
2024/08/235.121.411.221.4121.503.925,9630.02%
2024/08/2100.00721.9521.75-726,717-0.03%
2024/08/2000.000.322.0522.00-0.327,0980.00%
2024/08/1600.00422.1122.05-428,122-0.01%
2024/08/152.221.9500.0021.952.228,1800.01%
2024/08/14122.3000.0022.20128,4680.00%
2024/08/13521.90121.7521.85428,9850.01%
2024/08/12421.95422.1022.00030,1730.00%
2024/08/09221.48321.4521.45-130,4400.00%
2024/08/088.220.78820.9320.850.230,4850.00%
2024/08/07321.15120.7021.30230,5720.01%
2024/08/066.120.46220.2320.354.130,5110.01%
2024/08/0519.321.341.121.2320.9518.230,2420.06%
2024/08/022.223.23223.4523.200.229,8490.00%
2024/08/01123.65223.5523.75-130,0420.00%
2024/07/3114.322.9400.0023.0014.330,5740.05%
2024/07/30222.58622.7723.00-432,022-0.01%
2024/07/296.322.9700.0022.756.332,2950.02%
2024/07/263.122.782.123.0023.151.132,3890.00%
2024/07/233.223.331.123.3123.302.132,6330.01%
2024/07/22323.2515.323.3323.20-12.332,865-0.04%
2024/07/19923.862023.8523.70-1132,832-0.03%
2024/07/181024.031224.0724.15-232,885-0.01%
2024/07/17158.124.282724.8024.75131.132,6060.40% 大買/鉅額交易
2024/07/167.125.8500.0025.657.132,0210.02%
2024/07/158.126.0500.0025.758.132,4860.02%
2024/07/122.226.39326.4026.45-0.832,6580.00%
2024/07/1100.00126.7026.65-133,0310.00%
2024/07/10326.206226.1226.15-5933,220-0.18%
2024/07/094.126.4400.0026.454.133,3050.01%
2024/07/08626.8700.0026.75633,1480.02%
2024/07/051226.782426.6726.80-1233,082-0.04%
2024/07/041227.093127.1326.95-1933,216-0.06%
2024/07/03426.96726.9526.90-333,140-0.01%
2024/07/022726.7600.0026.702733,1780.08%
2024/07/011627.22927.4627.15733,0810.02%
2024/06/28126.35526.7026.80-432,778-0.01%
2024/06/27526.10126.1026.10432,6630.01%
2024/06/26626.48326.3226.35332,6440.01%
2024/06/25826.4900.0026.55832,8570.02%
2024/06/241727.13526.9026.851232,9730.04%
2024/06/2113.527.44127.7027.6012.532,8730.04%
2024/06/20727.607.427.6327.60-0.432,6420.00%
2024/06/1929.326.98126.7526.7028.331,9810.09%
2024/06/1846.927.701127.3927.5535.931,5400.11%
2024/06/174327.6537.227.4627.805.831,0090.02%
2024/06/1413.226.511326.4526.700.229,6450.00%
2024/06/136.626.451526.4326.20-8.429,075-0.03%
2024/06/12625.34125.5025.25528,3900.02%
2024/06/1119.525.54825.4825.2011.528,2210.04%
2024/06/0700.00224.5824.75-228,038-0.01%
2024/06/0600.00124.2024.15-127,9530.00%
2024/06/05524.293023.9724.30-2527,905-0.09%
2024/06/042124.34324.3524.251828,1200.06%
2024/06/03425.057624.7624.75-7228,089-0.26%
2024/05/313425.0700.0024.903427,9000.12%
2024/05/30225.5000.0025.40223,6660.01%
2024/05/291426.0800.0025.801423,5750.06%
2024/05/281126.31326.0026.35823,5380.03%
2024/05/271626.131326.0725.95323,4500.01%
2024/05/241225.81125.7525.651123,2310.05%
2024/05/2325.726.33126.4026.5524.722,8910.11%
2024/05/228226.15726.0226.157522,4920.33%
2024/05/21425.44125.4525.55322,1210.01%
2024/05/201.325.58225.6525.45-0.722,0520.00%
2024/05/171626.191826.1625.65-221,794-0.01%
2024/05/16626.3214.125.7126.45-8.121,266-0.04%
2024/05/15224.30224.5024.70020,1390.00%
2024/05/14824.783124.8324.85-2319,950-0.12%
2024/05/1300.006224.3024.10-6219,785-0.31%
2024/05/10524.201524.5524.35-1019,869-0.05%
2024/05/0920.424.8700.0024.7520.419,8250.10%
2024/05/081424.454.324.5124.709.719,8240.05%
2024/05/071524.901724.8424.70-219,794-0.01%
2024/05/065525.421525.4025.204019,5120.20%
2024/05/0341.425.243925.4025.352.418,9880.01%
2024/05/021223.59923.4923.60317,6090.02%
2024/04/30723.091323.1722.85-617,343-0.03%
2024/04/291522.9216.622.8423.20-1.617,231-0.01%
2024/04/261022.251622.3222.15-617,118-0.04%
2024/04/2513.222.1200.0021.9513.216,9320.08%
2024/04/246.422.57122.4522.605.416,8720.03%
2024/04/23221.7500.0021.85216,9280.01%
2024/04/221.321.94322.0021.70-1.716,877-0.01%
2024/04/192722.39222.1022.202516,5920.15%
2024/04/188.323.131123.2523.05-2.816,162-0.02%
2024/04/1714.423.718923.8023.65-74.615,832-0.47%
2024/04/1656.424.155624.1624.150.415,5710.00%
2024/04/157.125.00225.0525.005.115,5620.03%
2024/04/12925.271025.3025.20-116,364-0.01%
2024/04/111225.4100.0025.401218,3210.07%
2024/04/10126.1536.426.3025.95-35.418,252-0.19%
2024/04/09025.60225.6025.60-218,286-0.01%
2024/04/085.325.1800.0025.205.318,4020.03%
2024/04/030.225.57125.4525.40-0.918,2740.00%
2024/04/020.125.97825.9625.90-7.918,196-0.04%
2024/04/0100.00126.0025.95-118,330-0.01%
2024/03/2910.125.8513.125.8325.80-318,248-0.02%
2024/03/2810.225.47225.9025.908.218,1400.04%
2024/03/2721.325.6700.0025.7021.317,8570.12%
2024/03/265.326.232026.3526.05-14.717,654-0.08%
2024/03/255.126.4200.0026.355.117,5550.03%
2024/03/22426.68426.6026.60017,5870.00%
2024/03/21226.73126.7526.75117,7010.01%
2024/03/20826.80326.6526.60517,8090.03%
2024/03/191027.0000.0026.951017,9190.06%
2024/03/18926.730.226.7026.808.918,2610.05%
2024/03/1514.726.3700.0026.3014.718,3380.08%
2024/03/14026.7000.0026.60018,0710.00%
2024/03/13527.241,13326.8226.60-1,12817,989-6.27% 大賣/鉅額交易
2024/03/123.127.05326.8527.150.117,8410.00%
2024/03/11726.9411.626.8926.95-4.617,785-0.03%
2024/03/081,13127.15227.1526.951,12917,7566.36% 大買/鉅額交易
2024/03/07127.05126.9026.60017,4240.00%
2024/03/061527.0600.0026.801517,3510.09%
2024/03/05127.551127.5527.10-1017,441-0.06%
2024/03/04426.8000.0026.90417,0970.02%
2024/03/01626.96126.9526.90517,0510.03%
2024/02/29326.301826.4027.60-1516,922-0.09%
2024/02/27126.6000.0026.60116,6490.01%
2024/02/26426.7500.0026.70416,5530.02%
2024/02/2300.00526.8126.75-516,597-0.03%
2024/02/22127.15327.2027.10-216,679-0.01%
2024/02/211427.17227.2027.151216,7840.07%
力積電 相關文章