台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.95%
  • 成交量
    5,888
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181332.003.4326.15334.00-2.41,995-0.12%
2025/02/1300.002322.00315.50-21,914-0.10%
2025/02/0700.001315.00319.00-11,841-0.05%
2025/02/041302.000.1304.00304.500.91,8170.05%
2025/02/034.1306.0200.00308.504.11,7850.23%
2025/01/2200.000330.50327.5001,7450.00%
2025/01/2100.001325.50327.50-11,714-0.06%
2025/01/170322.5000.00317.5001,6350.00%
2025/01/160.1325.500327.23328.000.11,5980.01%
2025/01/151322.481312.50312.0001,5050.00%
2025/01/132.1307.7200.00304.502.11,4470.14%
2025/01/1000.000.1319.00320.00-0.11,420-0.01%
2025/01/091327.0000.00317.5011,4060.07%
2025/01/082329.503331.83331.50-11,378-0.07%
2025/01/075345.203351.00339.5021,3080.15%
2025/01/0300.001315.00309.50-11,002-0.10%
2025/01/022310.508314.19309.00-6964-0.62%
2024/12/3100.001.1301.55307.50-1.1856-0.12%
2024/12/262292.752294.25294.0008140.00%
2024/12/209290.288282.94281.5018710.11%
2024/12/1900.000.1282.00286.50-0.1853-0.01%
2024/12/181287.0000.00287.0018560.12%
2024/12/130266.5000.00265.0008370.00%
2024/12/120273.5000.00269.0008370.00%
2024/12/0900.000272.00270.5008540.00%
2024/11/140.1272.5000.00270.500.11,0530.00%
2024/11/1100.007288.50289.00-71,055-0.66%
2024/11/0800.000284.50283.5001,0640.00%
2024/11/077285.3600.00287.0071,0770.65%
2024/11/050277.5000.00275.0001,0960.00%
2024/11/0400.000279.00277.0001,1430.00%
2024/10/281285.0000.00289.0011,2450.08%
2024/10/2400.000.1293.50291.00-0.11,268-0.01%
2024/10/230.1298.4900.00296.500.11,2730.01%
2024/10/2100.002298.76300.00-21,312-0.15%
2024/10/181301.5000.00291.0011,3250.08%
2024/10/1600.000297.00295.0001,3600.00%
2024/10/150302.501301.94302.00-11,362-0.07%
2024/10/1400.000289.00293.0001,3670.00%
2024/10/080284.5000.00285.5001,5370.00%
2024/10/041282.0200.00282.0011,7160.06%
2024/10/010287.0000.00288.0001,7770.00%
2024/09/270296.5000.00294.5001,8260.00%
2024/09/2500.001291.00290.00-11,825-0.05%
2024/09/244284.5000.00285.0041,8180.22%
2024/09/2300.000296.00293.0001,8230.00%
2024/09/130288.5000.00287.5002,0530.00%
2024/09/050284.0000.00284.0002,7260.00%
2024/08/2900.000310.50311.0002,9500.00%
2024/08/281308.001302.50301.5002,9440.00%
2024/08/211292.0000.00295.0012,8630.03%
2024/08/200302.5000.00301.0002,8780.00%
2024/08/161296.0000.00293.0012,9220.03%
2024/08/1400.000294.50295.0002,9100.00%
2024/08/070280.5000.00278.5002,8870.00%
2024/08/060266.5000.00265.0002,8760.00%
2024/08/023305.504308.13304.00-12,791-0.04%
2024/07/310328.000328.50327.5002,7200.00%
2024/07/260315.5000.00316.0002,6830.00%
2024/07/1500.000.1346.00346.00-0.12,6000.00%
2024/07/121356.0000.00349.5012,5770.04%
2024/07/111372.501374.00374.5002,5060.00%
2024/07/101365.502367.73369.50-12,478-0.04%
2024/07/094384.754367.38364.0002,4880.00%
2024/07/0400.001355.00353.00-12,444-0.04%
2024/06/261355.000352.00355.0012,4400.04%
2024/06/240347.0000.00340.5002,4100.00%
2024/06/2100.000.1356.00357.00-0.12,4470.00%
2024/06/190336.5000.00333.5002,4200.00%
2024/06/1800.000.1348.50344.50-0.12,4250.00%
2024/06/1700.000.3339.00335.00-0.32,408-0.01%
2024/06/141.1359.590.2369.50343.500.92,3400.04%
2024/06/130.3325.0000.00340.000.32,1200.01%
2024/06/110309.0000.00309.0001,8950.00%
2024/06/070.1305.501304.50313.00-0.91,873-0.05%
2024/06/0300.002281.50281.00-21,843-0.11%
2024/05/241282.5000.00278.0012,0570.05%
2024/05/231280.000279.50276.0012,1280.05%
2024/05/220268.900276.00279.0002,2590.00%
2024/05/161272.000.1273.00270.500.92,6990.03%
2024/05/130254.5000.00253.5002,9300.00%
2024/05/100.1259.0000.00259.000.13,0390.00%
2024/05/070269.5000.00270.0003,1720.00%
2024/04/2900.000.1272.47273.00-0.13,4100.00%
2024/04/260269.5000.00268.0003,4300.00%
2024/04/250262.9300.00261.5003,4840.00%
2024/04/220259.5000.00254.5003,6310.00%
2024/04/190.1253.8400.00253.500.13,6380.00%
2024/04/181266.5000.00266.0013,6090.03%
2024/04/1700.004269.00269.00-43,625-0.11%
2024/04/167.1271.677266.50266.500.13,6230.00%
2024/04/154.1275.678283.50275.50-3.93,609-0.11%
2024/04/120285.0000.00286.0003,6130.00%
2024/04/111304.341290.50288.0003,5970.00%
2024/04/090.3309.0000.00306.000.33,4550.01%
2024/04/081307.504.1308.38307.50-3.13,454-0.09%
2024/04/030.1304.5000.00307.500.13,4460.00%
2024/04/0200.001312.00309.50-13,462-0.03%
2024/04/011307.501309.50310.5003,4520.00%
2024/03/2900.001301.00302.00-13,454-0.03%
2024/03/2800.005302.60300.00-53,461-0.14%
2024/03/265311.0000.00310.0053,4410.15%
2024/03/2500.001.7315.18318.00-1.73,382-0.05%
2024/03/229309.111306.50306.5083,3550.24%
2024/03/206298.923296.17298.0033,3280.09%
2024/03/131292.451284.50284.0003,3710.00%
2024/03/121292.001293.50293.5003,3880.00%
2024/03/111297.500.3301.48299.000.73,3960.02%
2024/03/080.2290.3500.00282.500.23,3980.01%
2024/03/070.3295.7200.00292.000.33,4110.01%
2024/03/061300.5000.00300.0013,4470.03%
2024/03/0500.0010304.50305.50-103,587-0.28%
2024/03/045306.505.2311.47307.50-0.23,7050.00%
2024/03/011.2306.9100.00305.501.23,7090.03%
2024/02/2900.001.1306.95307.00-1.13,737-0.03%
2024/02/272.1303.2400.00301.002.13,8100.05%
2024/02/263321.504317.63315.50-13,895-0.03%
2024/02/235.7322.8018322.03327.50-12.33,875-0.32%
2024/02/221297.501307.50307.5003,7910.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-2天前
采鈺 相關文章
采鈺 相關影音