台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    364
  • 產業
    上市 造紙類股▲0.56%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐實 (6790)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00351.5051.50-3666-0.45%
2024/05/1500.00152.1052.50-1684-0.15%
2024/05/09053.2000.0052.9006380.00%
2024/05/0800.00255.8556.30-2595-0.34%
2024/04/19151.9000.0052.0014510.22%
2024/04/16250.0000.0049.8024140.49%
2024/04/12151.2000.0050.4014020.25%
2024/04/10151.2000.0050.9013920.26%
2024/04/09250.5500.0050.4023900.51%
2024/03/29149.1000.0049.1513640.27%
2024/03/25349.4000.0049.3533540.85%
2024/03/22348.8300.0048.9533500.86%
2024/03/18047.8500.0047.9503290.01%
2024/03/1500.00247.7047.70-2329-0.61%
2024/03/11244.1000.0044.4022770.72%
2024/02/2000.00345.5044.85-3262-1.14%
2024/01/16042.0000.0042.1002210.00%
2024/01/09342.5000.0042.5532171.38%
2024/01/0300.00343.5043.55-3210-1.43%
2023/12/27342.5000.0042.7032031.47%
2023/12/2500.001842.0641.95-18200-8.96%
2023/12/08041.8000.0042.0001650.02%
2023/11/1400.000.439.1539.05-0.4110-0.36%
2023/11/101638.8000.0038.751610914.61%
2023/10/0400.001638.3038.35-16206-7.76%
2023/09/13838.2600.0038.7083152.53%
2023/09/121138.1500.0038.35113153.49%
2023/09/06138.6000.0038.6013230.31%
2023/07/31138.1000.0038.2014620.22%
2023/07/26138.0000.0038.1014780.21%
2023/07/25137.5500.0037.5514820.21%
2023/07/24137.3000.0037.6014860.21%
2023/07/19237.7000.0037.4025170.39%
2023/07/18337.9500.0037.8535530.54%
2023/07/171138.4200.0038.35115751.91%
2023/07/130.340.5000.0040.100.35710.05%
2023/07/1100.001040.6540.95-10567-1.76%
2023/06/2900.00141.0041.40-1540-0.19%
2023/06/02438.8300.0038.7544880.82%
2023/06/01238.8500.0038.8024860.41%
2023/05/31438.8300.0038.7544820.83%
2023/05/2300.000.337.9337.85-0.3458-0.06%
2023/05/1800.000.138.0037.80-0.1445-0.02%
2023/05/1200.00137.2037.40-1425-0.24%
2023/05/1000.00138.0537.85-1408-0.24%
2023/05/0900.00138.3038.20-1400-0.25%
2023/05/04138.9500.0039.2013270.31%
2023/04/24238.5500.0038.1022690.74%
2023/02/08138.6500.0038.401601.65%
2022/12/29334.5300.0034.703535.63%
2022/12/12136.3000.0036.251541.82%
2022/08/0300.00538.6038.60-5120-4.16%
2022/07/0100.00240.1540.15-2141-1.41%
2022/06/1300.00342.1742.20-3128-2.33%
2022/05/30143.20043.9043.1011370.72%
2022/05/20143.2000.0043.0011440.69%
2022/05/16342.9700.0042.7531442.08%
2022/05/120.142.2500.0042.050.11450.07%
2022/04/1200.00147.5047.45-1154-0.65%
2022/04/1100.00848.0047.80-8152-5.24%
2022/04/01148.5500.0048.4511890.53%
2022/03/2400.00148.8048.70-1238-0.42%
2022/03/14348.9000.0048.9032391.25%
2022/03/040.448.7500.0048.600.42400.16%
2022/02/25148.5000.0048.4512520.40%
2022/02/22148.7000.0048.6512690.37%
2022/02/15148.8500.0048.7512840.35%
2022/02/1100.000.149.9049.85-0.1286-0.04%
2022/02/08049.6000.0049.7002860.00%
2022/01/170.149.1000.0049.100.13090.04%
2022/01/1300.00249.7549.70-2309-0.65%
2022/01/1100.00149.5049.40-1315-0.32%
2022/01/03149.4500.0049.4013490.29%
2021/12/30150.5000.0050.2013490.29%
2021/12/2900.00150.4050.50-1350-0.29%
2021/12/27152.30452.1852.70-3385-0.78%
2021/12/24349.9000.0050.5033890.77%
2021/12/1600.00248.9049.00-2429-0.47%
2021/11/24149.6000.0050.3014390.23%
2021/11/22349.5000.0049.5034320.69%
2021/11/191250.2200.0050.10124272.81%
2021/10/2500.00248.2548.25-2377-0.53%
2021/10/20247.9500.0047.9023730.54%
2021/10/13149.0000.0047.6513560.28%
2021/10/08150.4000.0050.2013360.30%
2021/10/0500.00851.9552.70-8313-2.55%
2021/10/01152.2000.0052.7012550.39%
2021/09/3000.00153.3053.50-1224-0.45%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音