台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.18%
  • 成交量
    55
  • 產業
    上櫃 數位雲端類類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000277.50275.0002480.00%
2024/05/160.2275.0000.00269.500.24430.05%
2024/03/2600.001285.50285.50-1598-0.17%
2024/03/200.2291.5000.00284.500.26020.03%
2024/03/1500.000300.00293.5006140.00%
2024/03/131300.0000.00293.5016660.15%
2024/03/0100.001344.00346.00-1804-0.12%
2024/02/292339.461341.50345.5017940.13%
2024/02/2100.001335.00328.50-1755-0.13%
2024/02/201323.5000.00337.5017080.14%
2024/02/1900.001307.50307.00-1676-0.15%
2023/12/2800.002298.24292.00-2640-0.31%
2023/12/272290.502292.50293.5006220.00%
2023/12/181282.0000.00282.0016090.16%
2023/12/1500.001291.00286.50-1615-0.16%
2023/12/141286.5000.00285.0016160.16%
2023/12/131293.501.5298.45291.50-0.5609-0.09%
2023/12/1200.000.1289.50286.50-0.1606-0.01%
2023/12/112292.250288.00286.0026040.33%
2023/12/080.2303.8800.00300.000.25940.04%
2023/12/064302.244.4315.10301.00-0.4552-0.08%
2023/12/050.5291.0000.00287.500.55260.09%
2023/11/011258.001255.00255.0006600.00%
2023/10/301262.001264.50264.5006590.00%
2023/10/191259.001254.00254.0008360.00%
2023/10/181277.001264.50264.5008950.00%
2023/09/210252.001250.00252.00-11,051-0.09%
2023/09/1500.000.4278.00287.00-0.41,031-0.03%
2023/09/130.3281.330.1277.00274.000.21,0510.02%
2023/09/1200.002.1275.06275.50-2.11,050-0.20%
2023/09/082297.002.1302.81290.50-0.11,039-0.01%
2023/09/075329.502331.50322.5031,0140.30%
2023/09/060.3327.530.4317.75322.00-0.1986-0.01%
2023/09/050.4328.720.2328.00322.000.29750.02%
2023/09/041.1307.671316.00321.000.19350.01%
2023/09/010.2301.6100.00292.000.29030.02%
2023/08/312275.502280.50286.0008790.00%
2023/08/3000.001281.00281.00-1875-0.11%
2023/08/280272.502273.04275.00-2909-0.22%
2023/08/253281.672284.50275.0019040.11%
2023/08/242288.5000.00280.5029040.22%
2023/08/020.1375.0000.00327.000.19410.01%
2023/08/010.1363.0000.00363.000.19740.01%
2023/07/310.2361.0000.00370.000.29910.02%
2023/07/2800.001370.50372.50-11,019-0.10%
2023/07/251382.371396.50397.0001,1150.00%
2023/07/241338.0000.00363.0011,0630.09%
2023/07/2100.001291.50330.00-11,041-0.10%
2023/07/201289.0000.00300.0011,0610.09%
2023/07/1200.000246.00245.0001,0980.00%
2023/07/110.5259.0000.00257.000.51,0970.05%
2023/07/050248.0000.00249.0001,0660.00%
2023/07/0300.000247.50247.5001,0620.00%
2023/06/300234.0000.00237.0001,0630.00%
2023/06/200244.5000.00242.0001,1620.00%
2023/06/1900.000.1249.00250.00-0.11,173-0.01%
2023/06/140.1232.5000.00227.000.11,1620.01%
2023/06/080235.5000.00228.0001,1490.00%
2023/06/050259.0000.00259.5001,1450.00%
2023/05/121277.002272.00277.00-11,119-0.09%
2023/05/1100.000271.00269.5001,1070.00%
2023/05/091270.0000.00269.5011,0830.09%
2023/05/080290.001291.96290.00-11,055-0.10%
2023/05/031286.0000.00286.5019650.10%
2023/05/020298.0000.00291.0009460.00%
2023/04/2800.001296.00298.00-1886-0.11%
2023/04/2700.000.1279.73271.00-0.1828-0.01%
2023/04/261274.501267.00271.5007970.00%
2023/04/256.1287.535267.50271.001.17460.14%
2023/04/2100.001263.00250.50-1621-0.16%
2023/04/201257.5000.00244.0015750.17%
2023/04/1900.001256.00256.00-1527-0.19%
2023/04/181238.501241.00233.0005050.00%
2023/04/1000.001243.00243.00-1426-0.23%
2023/03/3100.001230.00222.50-1402-0.25%
2023/03/301231.5000.00225.0013940.25%
2023/03/2800.001221.50222.00-1379-0.26%
2023/03/241240.0000.00231.5013550.28%
2023/03/231246.0000.00239.0013360.30%
2023/03/1000.000.2203.50200.00-0.2237-0.08%
2023/03/061212.501210.00212.0002030.00%
2023/03/0300.000.2193.00209.00-0.2174-0.11%
2023/03/021.2190.0000.00190.001.21470.81%
2023/02/090140.0000.00138.500570.03%
2023/02/080149.000.1149.00142.50-0.154-0.12%
2023/02/060149.5000.00146.000570.02%
2023/01/300146.5000.00145.000550.04%
2023/01/110144.5000.00143.500590.02%
2023/01/040137.5000.00141.000610.02%
2023/01/030135.5000.00137.500610.02%
2022/12/230132.5000.00133.000620.01%
2022/12/140136.5000.00133.000670.02%
2022/11/250123.5000.00123.000690.01%
2022/11/230125.0000.00123.000800.01%
2022/11/170125.0000.00125.500870.01%
2022/11/160127.0000.00125.500910.02%
2022/11/140.1125.5000.00124.500.11020.07%
2022/08/190151.0000.00154.0001140.01%
2022/08/0900.001134.00136.00-129-3.34%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音