千附精密 (6829)-元大-民雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	110.00	0	0.00	113.00	1	522	0.19%
2024/05/27	1	114.00	0	0.00	113.50	1	735	0.14%
2024/05/23	0	0.00	1	117.00	114.00	-1	820	-0.12%
2024/05/22	0	0.00	1	115.50	115.00	-1	858	-0.12%
2024/05/17	1	115.50	0	0.00	115.50	1	884	0.11%
2024/05/15	0	0.00	4	115.38	114.00	-4	890	-0.45%
2024/04/26	0	0.00	1	109.00	108.50	-1	849	-0.12%
2024/04/22	0	0.00	1	113.00	107.50	-1	846	-0.12%
2024/04/16	1	111.00	0	0.00	110.50	1	843	0.12%
2024/04/10	1	118.00	1	117.50	116.00	0	787	0.00%
2024/03/27	1	119.00	0	0.00	121.50	1	692	0.14%
2024/03/26	1	117.50	0	0.00	117.00	1	677	0.15%
2024/03/25	1	122.00	0	0.00	120.00	1	673	0.15%
2024/03/22	1	116.00	0	0.00	120.50	1	660	0.15%
2024/03/19	1	114.50	0	0.00	112.00	1	631	0.16%
2024/03/18	1	110.00	0	0.00	112.50	1	621	0.16%
2024/03/08	0	0.00	1	123.50	125.50	-1	611	-0.16%
2024/03/07	1	132.50	2	130.25	133.00	-1	602	-0.17%
2024/03/04	2	136.75	1	132.54	137.00	1	522	0.19%
2024/03/01	0	132.00	0	133.00	134.00	0	489	0.00%
2024/02/27	0	127.50	0.2	127.00	127.00	-0.2	472	-0.04%
2024/02/22	2.2	112.71	4	114.75	117.50	-1.8	347	-0.51%
2024/02/21	0	0.00	1	111.00	110.50	-1	320	-0.31%
2024/02/19	0	0.00	1	110.00	108.50	-1	313	-0.32%
2024/01/16	1	101.50	1	102.00	101.50	0	347	0.00%
2024/01/11	0	0.00	0.3	102.00	102.50	-0.3	362	-0.08%
2024/01/10	0	0.00	1	102.50	102.00	-1	371	-0.27%
2023/12/21	1	108.00	2	109.50	108.00	-1	429	-0.23%
2023/12/20	1	108.00	0	0.00	108.00	1	444	0.23%
2023/12/15	1	109.50	1	111.00	109.50	0	491	0.00%
2023/12/12	0	0.00	1	116.00	113.50	-1	576	-0.17%
2023/12/08	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/06	1	113.00	0	0.00	112.00	1	656	0.15%
2023/12/04	0	0.00	0.1	115.00	113.50	-0.1	728	-0.01%
2023/11/29	2	106.25	0	0.00	106.00	2	852	0.23%
2023/11/23	0.1	105.00	0	0.00	107.00	0.1	1,332	0.01%
2023/11/21	1	104.00	1	104.00	103.50	0	1,532	0.00%
2023/10/18	2	104.50	1	104.50	104.00	1	1,904	0.05%
2023/10/16	0	0.00	3	111.50	112.00	-3	1,912	-0.16%
2023/10/11	4	113.25	0	0.00	112.00	4	1,934	0.21%
2023/10/04	0	0.00	11	111.05	112.00	-11	1,943	-0.57%
2023/10/02	1	116.50	1	116.00	116.50	0	1,981	0.00%
2023/09/28	0	0.00	1	116.00	117.50	-1	2,001	-0.05%
2023/09/27	1	115.00	0	0.00	115.00	1	2,003	0.05%
2023/09/26	1	114.00	1	113.00	113.50	0	2,004	0.00%
2023/09/25	5	112.00	4	117.00	116.50	1	2,003	0.05%
2023/09/22	4	112.00	0	0.00	112.00	4	1,986	0.20%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	1	113.00	0	0.00	114.50	1	1,973	0.05%
2023/09/18	1	119.00	0	0.00	117.00	1	1,941	0.05%
2023/09/14	0	0.00	0	131.00	129.50	0	1,893	0.00%
2023/09/13	6	130.17	0	0.00	130.50	6	1,926	0.31%
2023/09/12	0	0.00	1	129.00	130.00	-1	1,922	-0.05%
2023/09/11	4	133.38	3	132.00	131.50	1	1,906	0.05%
2023/09/08	1	141.00	0	0.00	140.00	1	1,854	0.05%
2023/09/07	1	144.00	1	138.50	139.50	0	1,816	0.00%
2023/09/06	1	142.50	3	142.83	142.00	-2	1,799	-0.11%
2023/09/05	1	144.00	0	0.00	143.00	1	1,796	0.06%
2023/09/04	3	152.83	2	152.50	151.00	1	1,745	0.06%
2023/09/01	4	152.63	5	156.30	154.00	-1	1,782	-0.06%
2023/08/31	1	156.49	4	159.00	152.00	-3	1,659	-0.18%
2023/08/30	2	141.50	2	143.00	150.00	0	1,509	0.00%
2023/08/29	1	143.50	2	140.50	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	0.4	149.61	151.50	-0.4	1,316	-0.03%
2023/08/25	5	139.20	2.6	137.63	138.00	2.4	1,254	0.19%
2023/08/24	0	0.00	1.5	136.33	138.00	-1.5	1,158	-0.13%
2023/08/23	1	127.00	0	0.00	125.50	1	1,108	0.09%
2023/08/17	0	0.00	1	124.00	122.50	-1	1,130	-0.09%
2023/08/16	0	0.00	1	113.50	113.50	-1	1,144	-0.09%
2023/08/14	1	105.50	0	0.00	105.00	1	1,264	0.08%
2023/08/08	0	117.50	0	0.00	116.50	0	1,367	0.00%
2023/08/07	0	0.00	1.2	117.67	117.00	-1.2	1,407	-0.09%
2023/08/02	0.1	124.00	0	0.00	119.50	0.1	1,495	0.00%
2023/08/01	0.2	123.00	0	0.00	123.00	0.2	1,483	0.01%
2023/07/31	0.2	114.50	0	0.00	119.50	0.2	1,472	0.01%
2023/07/26	1	104.00	0	0.00	104.00	1	1,728	0.06%
2023/07/24	0.1	102.00	1.4	102.50	103.00	-1.3	2,197	-0.06%
2023/07/20	1	108.99	0	0.00	111.00	1	2,574	0.04%
2023/07/19	0.1	110.00	0	0.00	108.00	0.1	2,670	0.00%
2023/07/18	1	109.57	0.4	109.50	108.00	0.6	2,814	0.02%
2023/07/17	0.1	112.44	0	0.00	113.50	0.1	2,868	0.00%
2023/07/14	0.3	117.00	0	0.00	114.50	0.3	2,961	0.01%
2023/07/13	0	118.00	0	0.00	116.00	0	3,176	0.00%
2023/07/12	0.1	122.00	1	120.00	120.50	-0.9	3,244	-0.03%
2023/07/11	1.1	128.26	1	124.50	124.50	0.1	3,400	0.00%
2023/07/10	0.2	128.00	5	128.00	127.00	-4.8	3,455	-0.14%
2023/07/07	1	121.50	1	129.00	121.50	0	3,516	0.00%
2023/06/29	1	125.50	1	127.00	127.50	0	3,818	0.00%
2023/06/27	1	127.00	1	124.50	124.00	0	3,816	0.00%
2023/06/20	5	131.00	0	0.00	131.00	5	3,814	0.13%
2023/06/08	1	136.00	1	136.50	134.50	0	3,700	0.00%
2023/06/07	2	141.00	2	142.25	136.50	0	3,687	0.00%
2023/05/31	0	0.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/30	3	135.00	3	133.17	132.00	0	3,521	0.00%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/25	1	135.00	1	132.50	132.50	0	3,463	0.00%
2023/05/24	4	139.38	3	139.17	138.00	1	3,443	0.03%
2023/05/19	8	135.31	9	135.83	132.00	-1	3,313	-0.03%
2023/05/18	3	125.67	1	125.50	125.00	2	3,200	0.06%
2023/05/16	1	126.00	1	126.00	126.00	0	3,152	0.00%
2023/05/15	0	0.00	1	125.00	126.50	-1	3,131	-0.03%
2023/05/12	0	0.00	1	129.50	130.00	-1	3,109	-0.03%
2023/05/11	0	0.00	1	129.50	128.00	-1	3,080	-0.03%
2023/05/10	2	134.25	1	133.50	133.00	1	3,038	0.03%
2023/05/04	4	145.50	0	0.00	143.50	4	2,864	0.14%
2023/05/03	2	149.00	3.1	150.97	146.50	-1.1	2,796	-0.04%
2023/05/02	0	0.00	1	145.50	145.00	-1	2,661	-0.04%
2023/04/28	5.1	153.16	6.1	151.10	148.00	-1	2,574	-0.04%
2023/04/27	8	149.80	8	148.38	148.00	0	2,383	0.00%
2023/04/26	14	145.79	13	148.27	145.50	1	2,096	0.05%
2023/04/25	1	146.49	2	150.28	152.00	-1	1,878	-0.05%
2023/04/24	1	137.54	1	141.50	138.50	0	1,703	0.00%
2023/04/21	16	141.25	16	135.31	141.50	0	1,591	0.00%
2023/04/20	0	0.00	1	137.00	133.50	-1	1,441	-0.07%
2023/04/19	0.2	140.89	1	137.50	144.00	-0.8	1,374	-0.05%
2023/04/18	5	144.90	3	138.67	137.50	2	1,270	0.16%
2023/04/17	1	128.50	3	131.00	137.50	-2	1,049	-0.19%
2023/04/14	1	127.50	0	0.00	125.00	1	969	0.10%
2023/04/13	1	118.50	2	124.25	124.50	-1	796	-0.13%
2023/04/12	0	0.00	3	114.50	113.50	-3	733	-0.41%
2023/04/11	1	110.50	1	113.00	115.00	0	650	0.00%
2023/04/10	8	115.88	2	117.75	114.50	6	567	1.06%
2023/04/06	1	96.00	0	0.00	99.50	1	340	0.29%
2023/03/31	1	90.71	0	0.00	90.50	1	310	0.33%
2023/03/16	1	83.00	1	81.80	81.50	0	228	0.00%
2023/01/12	0	0.00	11	72.57	72.60	-11	335	-3.28%
2023/01/11	0	0.00	3	73.27	73.20	-3	337	-0.89%
2023/01/04	0	0.00	1	73.00	73.90	-1	364	-0.27%
2022/12/29	0	0.00	3	73.30	73.50	-3	405	-0.74%
2022/12/23	1	72.80	0	0.00	73.20	1	490	0.20%
2022/12/22	0	0.00	2	72.90	72.70	-2	519	-0.38%
2022/12/21	1	72.10	0	0.00	72.00	1	536	0.19%
2022/12/19	0	0.00	5	75.90	75.80	-5	559	-0.89%
2022/12/15	0	0.00	10	77.36	77.40	-10	582	-1.72%
2022/12/14	0	0.00	1	75.90	75.90	-1	585	-0.17%
2022/12/13	1	75.20	0	0.00	74.80	1	586	0.17%
2022/12/09	5	76.88	1	76.30	76.20	4	592	0.68%
2022/12/08	4	78.08	0	0.00	78.10	4	596	0.67%
2022/12/06	5	78.36	1	78.60	78.00	4	615	0.65%
2022/12/05	12	81.34	0	0.00	81.30	12	600	2.00%
2022/12/02	1	78.40	0	0.00	78.20	1	576	0.17%
2022/11/30	0	0.00	1	79.50	78.80	-1	518	-0.19%
2022/11/24	4	72.00	4	72.30	72.10	0	470	0.00%
2022/11/21	1	69.40	0	0.00	69.50	1	451	0.22%
2022/11/17	0	0.00	1	71.40	71.80	-1	445	-0.22%
2022/10/28	4	64.90	0	0.00	64.00	4	431	0.93%
2022/10/25	5	68.58	0	0.00	66.90	5	425	1.18%
2022/10/11	1	76.50	0	0.00	73.30	1	375	0.27%
2022/10/07	0	0.00	2	82.05	81.40	-2	357	-0.56%
2022/10/06	1	85.90	0	0.00	83.00	1	349	0.29%
2022/10/05	1	85.30	0	0.00	84.20	1	330	0.30%
2022/10/03	1	80.00	0	0.00	79.70	1	298	0.33%
2022/09/28	1	83.50	1	84.00	80.00	0	211	0.00%
2022/09/27	0	0.00	1	82.50	82.00	-1	194	-0.52%
2022/09/23	1	84.20	1	81.80	81.30	0	171	0.00%
2022/09/22	1	82.40	1	83.40	84.10	0	162	0.00%
2022/08/29	0	0.00	1	74.20	74.50	-1	86	-1.15%
2022/08/25	1	75.50	0	0.00	75.40	1	87	1.14%
2022/08/17	0	0.00	2	77.00	74.70	-2	100	-2.00%
2022/08/15	2	74.50	0	74.50	74.90	2	92	2.13%
2022/08/09	0	0.00	1	74.00	75.00	-1	90	-1.11%
2022/08/05	1	71.80	0	0.00	71.70	1	90	1.10%
2022/06/02	1	79.80	0	0.00	79.40	1	233	0.43%
2022/03/16	0	0.00	1	74.20	74.20	-1	76	-1.31%