台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    154
  • 產業
    上櫃 電機機械類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071110.0000.00113.0015220.19%
2024/05/271114.0000.00113.5017350.14%
2024/05/2300.001117.00114.00-1820-0.12%
2024/05/2200.001115.50115.00-1858-0.12%
2024/05/171115.5000.00115.5018840.11%
2024/05/1500.004115.38114.00-4890-0.45%
2024/04/2600.001109.00108.50-1849-0.12%
2024/04/2200.001113.00107.50-1846-0.12%
2024/04/161111.0000.00110.5018430.12%
2024/04/101118.001117.50116.0007870.00%
2024/03/271119.0000.00121.5016920.14%
2024/03/261117.5000.00117.0016770.15%
2024/03/251122.0000.00120.0016730.15%
2024/03/221116.0000.00120.5016600.15%
2024/03/191114.5000.00112.0016310.16%
2024/03/181110.0000.00112.5016210.16%
2024/03/0800.001123.50125.50-1611-0.16%
2024/03/071132.502130.25133.00-1602-0.17%
2024/03/042136.751132.54137.0015220.19%
2024/03/010132.000133.00134.0004890.00%
2024/02/270127.500.2127.00127.00-0.2472-0.04%
2024/02/222.2112.714114.75117.50-1.8347-0.51%
2024/02/2100.001111.00110.50-1320-0.31%
2024/02/1900.001110.00108.50-1313-0.32%
2024/01/161101.501102.00101.5003470.00%
2024/01/1100.000.3102.00102.50-0.3362-0.08%
2024/01/1000.001102.50102.00-1371-0.27%
2023/12/211108.002109.50108.00-1429-0.23%
2023/12/201108.0000.00108.0014440.23%
2023/12/151109.501111.00109.5004910.00%
2023/12/1200.001116.00113.50-1576-0.17%
2023/12/0800.001110.00110.00-1577-0.17%
2023/12/061113.0000.00112.0016560.15%
2023/12/0400.000.1115.00113.50-0.1728-0.01%
2023/11/292106.2500.00106.0028520.23%
2023/11/230.1105.0000.00107.000.11,3320.01%
2023/11/211104.001104.00103.5001,5320.00%
2023/10/182104.501104.50104.0011,9040.05%
2023/10/1600.003111.50112.00-31,912-0.16%
2023/10/114113.2500.00112.0041,9340.21%
2023/10/0400.0011111.05112.00-111,943-0.57%
2023/10/021116.501116.00116.5001,9810.00%
2023/09/2800.001116.00117.50-12,001-0.05%
2023/09/271115.0000.00115.0012,0030.05%
2023/09/261114.001113.00113.5002,0040.00%
2023/09/255112.004117.00116.5012,0030.05%
2023/09/224112.0000.00112.0041,9860.20%
2023/09/211112.0000.00111.5011,9740.05%
2023/09/201113.0000.00114.5011,9730.05%
2023/09/181119.0000.00117.0011,9410.05%
2023/09/1400.000131.00129.5001,8930.00%
2023/09/136130.1700.00130.5061,9260.31%
2023/09/1200.001129.00130.00-11,922-0.05%
2023/09/114133.383132.00131.5011,9060.05%
2023/09/081141.0000.00140.0011,8540.05%
2023/09/071144.001138.50139.5001,8160.00%
2023/09/061142.503142.83142.00-21,799-0.11%
2023/09/051144.0000.00143.0011,7960.06%
2023/09/043152.832152.50151.0011,7450.06%
2023/09/014152.635156.30154.00-11,782-0.06%
2023/08/311156.494159.00152.00-31,659-0.18%
2023/08/302141.502143.00150.0001,5090.00%
2023/08/291143.502140.50142.50-11,418-0.07%
2023/08/2800.000.4149.61151.50-0.41,316-0.03%
2023/08/255139.202.6137.63138.002.41,2540.19%
2023/08/2400.001.5136.33138.00-1.51,158-0.13%
2023/08/231127.0000.00125.5011,1080.09%
2023/08/1700.001124.00122.50-11,130-0.09%
2023/08/1600.001113.50113.50-11,144-0.09%
2023/08/141105.5000.00105.0011,2640.08%
2023/08/080117.5000.00116.5001,3670.00%
2023/08/0700.001.2117.67117.00-1.21,407-0.09%
2023/08/020.1124.0000.00119.500.11,4950.00%
2023/08/010.2123.0000.00123.000.21,4830.01%
2023/07/310.2114.5000.00119.500.21,4720.01%
2023/07/261104.0000.00104.0011,7280.06%
2023/07/240.1102.001.4102.50103.00-1.32,197-0.06%
2023/07/201108.9900.00111.0012,5740.04%
2023/07/190.1110.0000.00108.000.12,6700.00%
2023/07/181109.570.4109.50108.000.62,8140.02%
2023/07/170.1112.4400.00113.500.12,8680.00%
2023/07/140.3117.0000.00114.500.32,9610.01%
2023/07/130118.0000.00116.0003,1760.00%
2023/07/120.1122.001120.00120.50-0.93,244-0.03%
2023/07/111.1128.261124.50124.500.13,4000.00%
2023/07/100.2128.005128.00127.00-4.83,455-0.14%
2023/07/071121.501129.00121.5003,5160.00%
2023/06/291125.501127.00127.5003,8180.00%
2023/06/271127.001124.50124.0003,8160.00%
2023/06/205131.0000.00131.0053,8140.13%
2023/06/081136.001136.50134.5003,7000.00%
2023/06/072141.002142.25136.5003,6870.00%
2023/05/3100.001135.00135.50-13,536-0.03%
2023/05/303135.003133.17132.0003,5210.00%
2023/05/2600.002131.00132.00-23,481-0.06%
2023/05/251135.001132.50132.5003,4630.00%
2023/05/244139.383139.17138.0013,4430.03%
2023/05/198135.319135.83132.00-13,313-0.03%
2023/05/183125.671125.50125.0023,2000.06%
2023/05/161126.001126.00126.0003,1520.00%
2023/05/1500.001125.00126.50-13,131-0.03%
2023/05/1200.001129.50130.00-13,109-0.03%
2023/05/1100.001129.50128.00-13,080-0.03%
2023/05/102134.251133.50133.0013,0380.03%
2023/05/044145.5000.00143.5042,8640.14%
2023/05/032149.003.1150.97146.50-1.12,796-0.04%
2023/05/0200.001145.50145.00-12,661-0.04%
2023/04/285.1153.166.1151.10148.00-12,574-0.04%
2023/04/278149.808148.38148.0002,3830.00%
2023/04/2614145.7913148.27145.5012,0960.05%
2023/04/251146.492150.28152.00-11,878-0.05%
2023/04/241137.541141.50138.5001,7030.00%
2023/04/2116141.2516135.31141.5001,5910.00%
2023/04/2000.001137.00133.50-11,441-0.07%
2023/04/190.2140.891137.50144.00-0.81,374-0.05%
2023/04/185144.903138.67137.5021,2700.16%
2023/04/171128.503131.00137.50-21,049-0.19%
2023/04/141127.5000.00125.0019690.10%
2023/04/131118.502124.25124.50-1796-0.13%
2023/04/1200.003114.50113.50-3733-0.41%
2023/04/111110.501113.00115.0006500.00%
2023/04/108115.882117.75114.5065671.06%
2023/04/06196.0000.0099.5013400.29%
2023/03/31190.7100.0090.5013100.33%
2023/03/16183.00181.8081.5002280.00%
2023/01/1200.001172.5772.60-11335-3.28%
2023/01/1100.00373.2773.20-3337-0.89%
2023/01/0400.00173.0073.90-1364-0.27%
2022/12/2900.00373.3073.50-3405-0.74%
2022/12/23172.8000.0073.2014900.20%
2022/12/2200.00272.9072.70-2519-0.38%
2022/12/21172.1000.0072.0015360.19%
2022/12/1900.00575.9075.80-5559-0.89%
2022/12/1500.001077.3677.40-10582-1.72%
2022/12/1400.00175.9075.90-1585-0.17%
2022/12/13175.2000.0074.8015860.17%
2022/12/09576.88176.3076.2045920.68%
2022/12/08478.0800.0078.1045960.67%
2022/12/06578.36178.6078.0046150.65%
2022/12/051281.3400.0081.30126002.00%
2022/12/02178.4000.0078.2015760.17%
2022/11/3000.00179.5078.80-1518-0.19%
2022/11/24472.00472.3072.1004700.00%
2022/11/21169.4000.0069.5014510.22%
2022/11/1700.00171.4071.80-1445-0.22%
2022/10/28464.9000.0064.0044310.93%
2022/10/25568.5800.0066.9054251.18%
2022/10/11176.5000.0073.3013750.27%
2022/10/0700.00282.0581.40-2357-0.56%
2022/10/06185.9000.0083.0013490.29%
2022/10/05185.3000.0084.2013300.30%
2022/10/03180.0000.0079.7012980.33%
2022/09/28183.50184.0080.0002110.00%
2022/09/2700.00182.5082.00-1194-0.52%
2022/09/23184.20181.8081.3001710.00%
2022/09/22182.40183.4084.1001620.00%
2022/08/2900.00174.2074.50-186-1.15%
2022/08/25175.5000.0075.401871.14%
2022/08/1700.00277.0074.70-2100-2.00%
2022/08/15274.50074.5074.902922.13%
2022/08/0900.00174.0075.00-190-1.11%
2022/08/05171.8000.0071.701901.10%
2022/06/02179.8000.0079.4012330.43%
2022/03/1600.00174.2074.20-176-1.31%
千附精密 相關文章
千附精密 相關影音