台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.8
  • 漲幅
    +1.83%
  • 成交量
    2,616
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13498.1500.0098.1047390.54%
2024/06/122102.004100.0099.80-2702-0.28%
2024/06/11499.733101.1799.0016550.15%
2024/06/0700.00295.2595.50-2573-0.35%
2024/06/06793.14692.9092.0015250.19%
2024/06/05190.2000.0090.4014820.21%
2024/06/04190.3000.0090.1014730.21%
2024/05/3000.00183.1083.00-1475-0.21%
2024/05/200.184.6000.0083.800.14880.01%
2024/05/08188.3000.0088.5014980.20%
2024/04/2600.00186.7086.70-1482-0.21%
2024/04/1500.00191.4090.70-1467-0.21%
2024/04/12191.7000.0091.5014640.22%
2024/04/11193.4000.0093.2014540.22%
2024/04/10294.85295.3595.3004410.00%
2024/03/29187.10187.2087.9003760.00%
2024/03/26187.5000.0087.2013700.27%
2024/03/25284.9000.0085.3023650.55%
2024/03/18185.90184.1083.8003600.00%
2024/03/1500.00188.8089.10-1346-0.29%
2024/03/13191.7000.0089.2013450.29%
2024/03/11291.30191.2091.1013460.29%
2024/03/07292.6500.0092.8023470.57%
2024/03/0400.000.686.2885.70-0.6308-0.19%
2024/02/26186.4000.0088.2013250.31%
2024/02/2000.00285.4085.80-2331-0.60%
2024/02/050.286.90184.1084.00-0.9345-0.25%
2024/02/02186.70186.9086.6003550.00%
2024/01/26191.0000.0090.5014890.20%
2024/01/1900.00590.9290.60-5613-0.81%
2024/01/12194.8000.0093.3016190.16%
2024/01/10194.2000.0094.1016270.16%
2024/01/080.394.7000.0094.600.36290.05%
2023/12/2800.00093.8093.5006550.00%
2023/12/27094.0000.0093.7006600.00%
2023/12/26093.7000.0093.2006650.00%
2023/12/25093.6000.0092.6006730.00%
2023/12/1900.000.196.4095.90-0.1702-0.01%
2023/12/18097.4000.0097.5007000.00%
2023/12/0100.002101.00101.50-2718-0.28%
2023/11/301101.5000.00100.5017100.14%
2023/11/2900.001100.50101.00-1706-0.14%
2023/11/28199.901101.00100.5007050.00%
2023/11/2700.001102.00101.00-1707-0.14%
2023/11/17197.5000.0097.5017290.14%
2023/11/1500.00197.6097.50-1741-0.13%
2023/11/14396.7700.0096.7037540.40%
2023/11/10199.10298.8098.50-1772-0.13%
2023/11/093104.173101.50101.5007720.00%
2023/11/071103.004102.00101.50-3821-0.37%
2023/11/033101.6700.0099.3038850.34%
2023/11/0200.00199.0099.30-1887-0.11%
2023/11/01399.973101.6799.9009130.00%
2023/10/31399.33598.7896.50-2902-0.22%
2023/10/306101.382101.00101.0049440.42%
2023/10/25192.6000.0092.1011,0750.09%
2023/10/200.190.9000.0090.200.11,5840.01%
2023/10/1300.00296.2096.20-22,370-0.08%
2023/09/280.1100.001101.5098.50-0.92,625-0.03%
2023/09/273100.63199.90100.5022,6410.08%
2023/09/2200.00196.6098.20-12,727-0.04%
2023/09/2100.00297.0096.50-22,795-0.07%
2023/09/20198.6000.0097.0012,8620.03%
2023/09/151102.002100.00102.00-12,860-0.03%
2023/08/2300.00197.1097.60-12,900-0.03%
2023/08/181101.0000.00100.0012,8970.03%
2023/08/142104.255101.80101.50-32,851-0.11%
2023/08/112115.502112.50111.0002,8140.00%
2023/08/1011111.778113.19109.5032,7590.11%
2023/08/091108.501107.00105.5002,6410.00%
2023/08/081106.5000.00107.0012,6260.04%
2023/08/072106.5000.00108.5022,6220.08%
2023/08/042108.5000.00110.0022,5870.08%
2023/08/022111.0000.00108.5022,5740.08%
2023/08/015118.1000.00118.0052,5180.20%
2023/07/2700.001133.00123.00-12,367-0.04%
2023/07/268143.5010134.55129.50-22,259-0.09%
2023/07/254135.751136.00143.5032,0710.14%
2023/07/2400.001134.00130.50-11,876-0.05%
2023/07/211134.0000.00132.5011,7640.06%
2023/07/209133.949.6135.21132.50-0.61,632-0.03%
2023/07/187.6128.3313126.92116.50-5.51,432-0.38%
2023/07/175125.0000.00125.0051,3220.38%
2023/07/141108.002112.00114.00-11,321-0.08%
2023/07/13298.953103.50104.00-11,262-0.08%
2023/07/12197.60194.3094.6001,2080.00%
2023/07/111101.500.1100.0097.000.91,2050.07%
2023/07/060.1107.0000.00107.500.11,1760.01%
2023/07/0500.001107.00106.00-11,166-0.09%
2023/07/041106.001105.50104.0001,1540.00%
2023/07/033110.503108.50108.0001,1420.00%
2023/06/291103.504103.50102.00-31,072-0.28%
2023/06/28299.4000.00100.5021,0190.20%
2023/06/1600.00191.6092.00-11,092-0.09%
2023/06/05198.6000.0096.8011,4440.07%
2023/06/02197.80197.6098.2001,4800.00%
2023/06/011101.001101.0097.0001,5160.00%
2023/05/2900.00189.1093.60-11,607-0.06%
2023/05/26190.2000.0090.2011,6040.06%
2023/05/11196.2000.0095.6011,7070.06%
2023/05/0800.001102.50102.00-11,683-0.06%
2023/05/041106.0000.00107.0011,6760.06%
2023/05/021103.5000.00105.0011,6810.06%
2023/04/251109.5000.00106.0011,6390.06%
2023/04/241113.5000.00112.0011,6160.06%
2023/04/2000.001.1128.12118.50-1.11,557-0.07%
2023/04/191117.5000.00120.5011,4020.07%
2023/04/180.1116.001117.50115.00-11,357-0.07%
2023/04/1300.001114.00113.00-11,311-0.08%
2023/04/121117.0000.00116.5011,2980.08%
2023/04/101113.004113.50113.50-31,261-0.24%
2023/03/283119.6700.00119.5031,1780.25%
2023/03/272120.0000.00124.0021,1510.17%
2023/03/2400.002119.50122.00-21,114-0.18%
2023/03/221111.5000.00118.5011,0550.09%
2023/03/161117.5000.00117.5019710.10%
2023/03/1500.004120.75119.00-4935-0.43%
2023/03/142121.0000.00117.5029200.22%
2023/03/1300.008121.00126.00-8885-0.90%
2023/03/0800.002122.50122.50-2674-0.30%
2023/03/062120.502120.00118.0005640.00%
2023/03/032116.502123.00117.5005190.00%
2023/03/0212115.632117.00121.00104652.15%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-3天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音