台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.17%
  • 成交量
    991
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1264.750.2265.00262.00-0.1865-0.01%
2025/02/130.1271.0000.00271.000.18720.01%
2025/02/120.2275.5000.00272.000.29000.02%
2025/02/110.1277.9000.00287.000.18900.01%
2025/02/040.1272.0000.00281.000.18800.01%
2025/01/220.1279.0000.00289.000.18670.01%
2025/01/151285.501.1289.16274.50-0.1825-0.01%
2025/01/142270.022274.00281.0007700.00%
2025/01/1300.000.2255.00255.50-0.2735-0.03%
2025/01/090.1257.5000.00255.000.17030.01%
2024/12/260.2246.0000.00241.000.27990.02%
2024/12/200.1245.0000.00235.000.18430.01%
2024/11/1100.001233.50232.00-11,124-0.09%
2024/10/2400.000.2277.50273.00-0.21,178-0.02%
2024/10/230.2289.5000.00288.000.21,1640.02%
2024/10/081282.500.2286.50281.000.81,0650.08%
2024/10/0700.001302.00302.50-11,044-0.10%
2024/10/011296.5000.00298.5011,0540.09%
2024/09/2400.001284.50295.50-11,044-0.10%
2024/09/231292.001286.00287.0001,0230.00%
2024/09/201322.501315.50285.0001,0100.00%
2024/09/191287.501293.50299.5009220.00%
2024/09/161.2282.630276.00274.001.28730.13%
2024/09/130260.0000.00260.0008380.00%
2024/08/2900.001242.50237.50-1888-0.11%
2024/08/271227.0000.00228.0018970.11%
2024/08/2200.001211.50215.00-1875-0.11%
2024/08/201209.0000.00207.5018690.12%
2024/08/151194.0000.00192.5018580.12%
2024/07/1600.002245.00239.50-2950-0.21%
2024/07/111237.002240.75235.00-1937-0.11%
2024/06/2400.001250.00250.00-1833-0.12%
2024/06/193239.172237.00237.0018110.12%
2024/06/181247.5000.00243.0018070.12%
2024/06/171239.0000.00239.0017900.13%
2024/05/1610212.0010212.60217.0006610.00%
永道-KY 相關文章
永道-KY 相關影音