台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    428
  • 產業
    上市 綠能環保
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1172.50174.00-0.11,5710.00%
2025/02/140.1173.0000.00174.000.11,5950.00%
2025/02/1300.001171.50169.00-11,613-0.06%
2025/02/110.1165.1100.00165.000.11,7740.00%
2025/02/050170.504171.50169.50-41,917-0.21%
2025/02/043166.003163.50164.0001,9130.00%
2025/02/034166.252165.00164.5021,9090.10%
2025/01/221166.502167.52170.00-11,928-0.05%
2025/01/2100.000163.00164.0001,9410.00%
2025/01/1700.000162.00161.5001,9480.00%
2025/01/160159.0000.00158.0002,0030.00%
2025/01/1400.000154.50154.0002,0120.00%
2025/01/1300.0013148.00152.00-132,022-0.64%
2025/01/1000.000156.50154.0002,0220.00%
2025/01/0912159.9200.00158.50122,0360.59%
2025/01/081173.501170.50170.0002,0180.00%
2025/01/071172.5000.00172.5012,0330.05%
2025/01/061174.001173.01173.5002,0540.00%
2025/01/033174.0000.00172.5032,0760.14%
2024/12/3100.000178.00177.5002,1290.00%
2024/12/2500.003181.50177.50-32,525-0.12%
2024/12/245179.801182.50177.5042,6620.15%
2024/12/2300.000181.45178.5002,7280.00%
2024/12/193185.001181.00182.5022,9660.07%
2024/12/181187.504188.88192.00-32,940-0.10%
2024/12/1700.000177.00176.5003,0380.00%
2024/12/1600.000173.50173.0003,1260.00%
2024/12/121177.001172.50172.5003,1880.00%
2024/12/111173.500176.00175.0013,2200.03%
2024/12/100.1180.0000.00181.500.13,2870.00%
2024/12/090182.5020182.30181.00-203,369-0.59%
2024/12/0620180.0800.00179.00203,3900.59%
2024/12/048184.2513186.46186.50-53,462-0.14%
2024/12/031181.502183.25183.00-13,507-0.03%
2024/12/0200.000172.00172.5003,4830.00%
2024/11/2900.000170.00172.0003,5800.00%
2024/11/281170.000169.50170.0013,6280.03%
2024/11/270171.0000.00170.0003,6930.00%
2024/11/260172.5000.00172.0003,7270.00%
2024/11/2500.001174.50173.00-13,793-0.03%
2024/11/213172.842169.00169.5014,0880.02%
2024/11/202178.251173.55174.0014,2420.02%
2024/11/191179.502183.00178.00-14,625-0.02%
2024/11/182182.481178.50179.5014,7450.02%
2024/11/152185.993183.00184.00-14,782-0.02%
2024/11/141173.5000.00173.5014,7920.02%
2024/11/131185.501180.01180.5004,8500.00%
2024/11/121184.5000.00184.5014,9210.02%
2024/11/117.1186.050185.00184.0075,0300.14%
2024/11/081191.501198.00189.5005,0760.00%
2024/11/073.1198.621194.01194.502.15,1670.04%
2024/11/0500.001.8209.50208.50-1.85,364-0.03%
2024/11/043205.501.1203.57203.0025,5480.04%
2024/11/011204.511208.00209.0005,5500.00%
2024/10/301202.001204.00206.0005,6550.00%
2024/10/290.2201.9600.00201.500.25,8190.00%
2024/10/282.2210.771205.00205.501.26,0590.02%
2024/10/251216.501215.50215.0006,3440.00%
2024/10/240.1217.500217.00215.5006,4900.00%
2024/10/231219.061223.00218.5006,4910.00%
2024/10/222.2216.571216.50216.501.26,5380.02%
2024/10/180218.5000.00217.0006,6150.00%
2024/10/171220.001221.50221.0006,6110.00%
2024/10/162221.252220.50219.0006,5930.00%
2024/10/1500.000218.00215.0006,5540.00%
2024/10/1400.000218.00218.0006,5540.00%
2024/10/110219.0000.00217.5006,5330.00%
2024/10/091220.501216.01216.5006,5170.00%
2024/10/080.1222.9400.00221.500.16,4980.00%
2024/10/071223.501228.00227.5006,5050.00%
2024/10/041228.981218.04217.0006,4630.00%
2024/10/011239.991233.00233.0006,3910.00%
2024/09/301242.001240.00240.0006,3640.00%
2024/09/271231.0011240.86238.00-106,231-0.16%
2024/09/262244.006248.33235.50-46,260-0.06%
2024/09/258238.448240.12241.0006,2060.00%
2024/09/242.1242.882244.48242.000.16,2220.00%
2024/09/2312242.7117243.42243.50-56,757-0.07%
2024/09/201.1222.671224.50226.500.16,7820.00%
2024/09/1913227.8522225.66224.00-97,280-0.12%
2024/09/1812211.082217.00224.00107,1140.14%
2024/09/160205.0000.00204.0006,9990.00%
2024/09/132215.252212.75212.0007,0070.00%
2024/09/122210.501213.50214.0017,0330.01%
2024/09/114216.004206.99207.0006,9960.00%
2024/09/104215.534214.23206.5006,9170.00%
2024/09/091209.991209.50211.5006,8380.00%
2024/09/0600.001217.00213.50-16,800-0.01%
2024/09/052223.500220.50217.5026,7470.03%
2024/09/041228.501226.00225.0006,6840.00%
2024/09/030239.5000.00235.5006,6140.00%
2024/09/023242.833245.83240.5006,5780.00%
2024/08/300233.5000.00238.0006,4750.00%
2024/08/293239.670246.00238.0036,4350.05%
2024/08/280247.5000.00244.5006,3610.00%
2024/08/272248.004249.76251.00-26,339-0.03%
2024/08/263.1251.884.1247.46248.50-16,263-0.02%
2024/08/2310243.4510245.10252.0006,1400.00%
2024/08/224.1249.613.1245.94240.0015,9250.02%
2024/08/2110.1255.456252.90246.004.15,7450.07%
2024/08/200.1243.000244.50244.5005,3420.00%
2024/08/1911222.4512218.38222.50-15,203-0.02%
2024/08/162222.501221.00220.0015,1350.02%
2024/08/152218.252218.75217.0005,0380.00%
2024/08/144219.224214.38214.0004,9440.00%
2024/08/135205.706211.50215.00-14,842-0.02%
2024/08/1211217.4613221.38216.50-24,698-0.04%
2024/08/093.1224.605220.38213.00-24,586-0.04%
2024/08/087201.144206.13210.0034,3880.07%
2024/08/072183.251.1195.02195.5014,1560.02%
2024/08/062.2194.355182.99178.00-2.94,068-0.07%
2024/08/050197.500.1197.50197.50-0.13,8750.00%
2024/08/023225.004222.88219.00-13,864-0.03%
2024/08/015.3227.768223.63228.00-2.73,745-0.07%
2024/07/3129.1234.9814.1228.09217.5014.93,5710.42%
2024/07/307.1223.63104223.32230.00-96.93,304-2.93% 大賣/
2024/07/295.1264.922.2265.34237.002.92,9820.10%
2024/07/2600.006269.97263.00-62,829-0.21%
2024/07/239.3313.563.4305.54297.005.92,8060.21%
2024/07/171.3263.0400.00271.501.32,6050.05%
2024/07/160.1262.5000.00261.000.12,6230.00%
2024/07/152271.0300.00266.0022,6340.08%
2024/07/1200.002259.00258.50-22,625-0.08%
2024/07/1100.002265.00259.50-22,632-0.08%
2024/07/090255.000241.54255.0002,6110.00%
2024/07/0800.001249.50244.00-12,577-0.04%
2024/07/050259.503257.00256.50-32,553-0.12%
2024/07/040257.500.2244.97256.50-0.22,546-0.01%
2024/07/030.1273.560.2257.24249.00-0.12,5080.00%
2024/07/022.1257.541266.62271.0012,4550.04%
2024/07/012.1248.400.1253.00254.002.12,3250.09%
2024/06/280230.0017224.18231.00-172,232-0.76%
2024/06/2744.4226.2328225.27215.0016.42,1410.76%
2024/06/2610209.5110213.35214.5001,5090.00%
2024/06/2524.2196.3321196.57195.003.21,2940.24%
2024/06/245184.0000.00184.0057410.67%
2024/06/205146.9000.00152.5057010.71%
2024/06/190.1140.005140.00139.00-4.9628-0.77%
2024/06/1830146.0000.00142.00305705.26%
2024/06/1772145.9400.00144.507255712.92%
2024/05/2100.001144.00143.00-1531-0.19%
2024/05/141142.5000.00142.0015140.19%
2024/05/0700.002158.00158.50-2490-0.41%
2024/05/0600.002157.50158.50-2488-0.41%
2024/04/3000.001151.50150.00-1489-0.20%
2024/04/253146.8300.00144.0035040.60%
2024/04/241157.5000.00149.5015050.20%
2024/04/2300.001153.50153.50-1501-0.20%
2024/04/221160.0000.00155.0014990.20%
2024/04/192146.0000.00156.5024770.42%
2024/04/181139.0000.00142.5014600.22%
2024/04/0100.001141.50141.50-1410-0.24%
2024/03/2100.002132.00132.00-2371-0.54%
2024/03/202128.0000.00128.5023650.55%
2024/03/191128.5000.00129.5013630.28%
雲豹能源 相關文章
雲豹能源 相關影音