台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲29.0
  • 漲幅
    +6.53%
  • 成交量
    2,198
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來億-KY (6890)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111472.501471.50470.0009750.00%
2025/01/221500.001492.50495.0009300.00%
2025/01/2100.002475.50471.50-2931-0.21%
2025/01/202471.5000.00482.0029330.21%
2025/01/173495.834468.25474.00-1937-0.11%
2025/01/163512.333506.67498.5009320.00%
2025/01/152523.501497.50494.0019110.11%
2025/01/141453.001489.50489.5008680.00%
2025/01/131437.501445.00445.0008480.00%
2025/01/091427.501415.00415.0009010.00%
2025/01/0600.001399.00397.00-1882-0.11%
2025/01/0200.002383.50383.00-2884-0.23%
2024/12/2700.000.4379.21378.00-0.4927-0.04%
2024/12/2600.000.1379.00377.00-0.1953-0.01%
2024/12/251382.0000.00380.5019610.10%
2024/12/181385.5000.00394.0019620.10%
2024/12/121.1386.5900.00386.001.19860.11%
2024/12/090.2399.6700.00388.500.21,0180.01%
2024/12/060.1395.0000.00395.500.11,0140.00%
2024/12/050.2406.2500.00408.500.21,0130.02%
2024/12/042409.252415.00411.5001,0250.00%
2024/12/021399.002396.75391.50-11,036-0.10%
2024/11/2900.001384.00392.00-11,075-0.09%
2024/11/281382.5000.00388.5011,1020.09%
2024/11/261385.0000.00386.0011,0930.09%
2024/11/2100.003394.67398.00-31,093-0.27%
2024/11/191385.9600.00384.0011,1000.09%
2024/11/141391.0000.00387.0011,0990.09%
2024/11/131387.001385.00396.0001,0960.00%
2024/11/121385.000.1388.00384.000.91,0930.08%
2024/11/111.1407.681412.50394.500.11,0830.01%
2024/11/082400.752403.50403.0001,0770.00%
2024/11/071404.002405.00402.00-11,083-0.09%
2024/11/061396.0000.00400.5011,0830.09%
2024/11/050395.0000.00395.0001,0960.00%
2024/11/0400.000399.00396.0001,1160.00%
2024/11/011391.041393.50390.5001,1230.00%
2024/10/301395.501403.00398.5001,1290.00%
2024/10/2500.003400.33393.50-31,145-0.26%
2024/10/241386.001378.50377.0001,1490.00%
2024/10/233389.8300.00385.5031,1530.26%
2024/10/222402.002411.50409.0001,1430.00%
2024/10/182404.502.1406.31407.00-0.11,159-0.01%
2024/10/171389.501404.00391.5001,1670.00%
2024/10/1600.002361.75382.50-21,154-0.17%
2024/10/151349.001348.50348.0001,1180.00%
2024/10/112357.2500.00357.0021,1290.18%
2024/10/0400.000.4369.50362.00-0.41,167-0.03%
2024/10/0100.001.3355.48355.00-1.31,163-0.11%
2024/09/303.3342.152343.50349.501.31,1560.11%
2024/09/230.2391.3900.00375.000.21,2510.02%
2024/09/2000.002397.50398.00-21,273-0.16%
2024/09/192392.9900.00396.0021,3130.15%
2024/09/1800.003.1398.97399.50-3.11,368-0.23%
2024/09/162384.251383.00381.0011,4230.07%
2024/09/131.3394.8900.00390.001.31,4470.09%
2024/09/121391.5000.00398.5011,4880.07%
2024/09/1100.001.3399.77402.00-1.31,532-0.08%
2024/09/1000.001381.00377.50-11,593-0.06%
2024/09/091364.001374.00378.5001,6760.00%
2024/09/062374.501380.00372.0011,7950.06%
2024/09/051381.501387.00380.0002,0060.00%
2024/09/041.4382.712392.75382.00-0.62,020-0.03%
2024/09/032392.5000.00394.0022,0110.10%
2024/08/2300.001.2312.50328.00-1.22,075-0.06%
2024/08/211295.0000.00294.0012,1080.05%
2024/08/1400.000288.00291.5002,2650.00%
2024/08/050.1265.5000.00264.500.12,5370.00%
2024/07/300.1292.0000.00315.000.12,7250.00%
2024/07/2900.003313.00304.50-32,768-0.11%
2024/07/262331.0000.00331.0022,8000.07%
2024/07/2300.001334.00331.00-12,843-0.04%
2024/07/221334.001339.00325.0002,9000.00%
2024/07/192336.501340.00335.5012,9560.03%
2024/07/181330.0000.00340.0012,9990.03%
2024/07/1700.002314.00315.50-23,006-0.07%
2024/07/1000.001304.00303.00-13,432-0.03%
2024/07/041290.001282.50299.0003,9550.00%
2024/07/031287.0000.00287.0014,1220.02%
2024/06/282328.7500.00330.0024,6320.04%
2024/06/271334.502318.75339.00-14,805-0.02%
2024/06/261306.5000.00308.5014,9970.02%
2024/06/251308.001314.50306.0005,2650.00%
2024/06/241297.0000.00306.0015,5280.02%
2024/06/1900.000.3242.05241.00-0.36,4700.00%
2024/06/170.3256.002226.50257.50-1.78,019-0.02%
2024/06/142224.0600.00240.0028,9780.02%
2024/06/1300.003188.17216.00-310,641-0.03%
2024/06/122169.7500.00184.00213,4480.01%
來億-KY 相關文章
來億-KY 相關影音