雷虎 (8033)-元大-民雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.4
漲跌
▼0.6
漲幅
-0.81%
成交量
3,596張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	73.70	73.40	-2	5,427	-0.04%
2024/05/21	5	74.14	5	74.42	74.00	0	5,377	0.00%
2024/05/20	11	79.77	1	77.90	77.60	10	5,266	0.19%
2024/05/17	5.2	80.85	16.5	80.50	81.50	-11.3	5,095	-0.22%
2024/05/16	7.5	79.27	4.2	78.40	77.40	3.3	4,912	0.07%
2024/05/15	6.1	78.54	1	78.00	79.40	5.1	4,852	0.11%
2024/05/14	1.1	79.64	8	79.40	80.00	-6.9	4,738	-0.15%
2024/05/13	1	74.70	0.3	75.40	73.80	0.7	4,571	0.02%
2024/05/10	4	75.35	0	0.00	76.80	4	4,531	0.09%
2024/05/09	3	75.13	1	76.50	75.80	2	4,498	0.04%
2024/05/08	0	0.00	1	74.00	73.70	-1	4,459	-0.02%
2024/05/07	1	77.60	2	75.85	74.50	-1	4,435	-0.02%
2024/05/06	2.2	75.23	0	0.00	75.60	2.2	4,364	0.05%
2024/05/03	1	72.40	3	72.40	71.40	-2	4,300	-0.05%
2024/05/02	1	72.70	0	0.00	73.00	1	4,260	0.02%
2024/04/30	2	73.85	0	0.00	73.20	2	4,234	0.05%
2024/04/29	1	73.60	9	73.78	73.80	-8	4,207	-0.19%
2024/04/26	2	75.95	0	0.00	75.40	2	4,160	0.05%
2024/04/25	0	0.00	3	77.03	76.50	-3	4,116	-0.07%
2024/04/24	0	0.00	1	76.30	75.90	-1	4,078	-0.02%
2024/04/23	2	74.15	1	72.30	74.30	1	4,039	0.02%
2024/04/22	6	75.88	0	0.00	73.30	6	4,000	0.15%
2024/04/19	8	80.66	0.2	77.70	79.40	7.9	3,947	0.20%
2024/04/18	6.6	80.89	3	80.90	80.60	3.6	3,855	0.09%
2024/04/17	4	79.93	3	79.77	79.30	1	3,724	0.03%
2024/04/16	8	79.08	2	77.45	81.40	6	3,651	0.16%
2024/04/15	12.1	82.42	10.1	81.33	83.40	2	3,394	0.06%
2024/04/12	2.1	74.07	1	76.90	75.90	1.1	3,113	0.04%
2024/04/11	4	74.63	2	74.25	73.60	2	3,046	0.07%
2024/04/10	6	78.18	1	77.40	77.20	5	2,906	0.17%
2024/04/09	1	76.90	11	75.64	77.00	-10	2,664	-0.38%
2024/04/08	1.5	70.23	1	70.90	70.00	0.5	2,440	0.02%
2024/04/03	1	71.50	4	72.00	73.00	-3	2,337	-0.13%
2024/04/02	10	70.55	0	0.00	73.00	10	2,240	0.45%
2024/04/01	1	69.60	10	69.97	71.60	-9	2,058	-0.44%
2024/03/29	3	64.90	2	64.95	65.10	1	1,832	0.05%
2024/03/28	2.1	67.24	15	68.55	68.30	-12.9	1,727	-0.75%
2024/03/27	2	62.10	15.2	63.42	64.20	-13.2	1,492	-0.88%
2024/03/26	4	58.30	12	58.50	58.40	-8	1,306	-0.61%
2024/03/25	13	58.05	3	60.30	60.10	10	1,219	0.82%
2024/03/22	3	54.17	21	55.73	56.10	-18	1,066	-1.69%
2024/03/21	0	0.00	1	51.30	51.00	-1	976	-0.10%
2024/03/14	3	50.77	3	50.90	50.80	0	1,010	0.00%
2024/03/13	5	51.00	0	0.00	50.90	5	1,014	0.49%
2024/03/12	0	0.00	1	52.10	52.00	-1	1,019	-0.10%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	8	50.76	0	0.00	50.60	8	1,023	0.78%
2024/03/07	7	51.94	0	0.00	51.70	7	1,035	0.68%
2024/03/04	5	53.00	0	0.00	52.90	5	1,018	0.49%
2024/02/27	0	0.00	2	53.70	53.60	-2	1,119	-0.18%
2024/02/26	0	0.00	1	52.10	53.10	-1	1,100	-0.09%
2024/02/23	5	51.72	0	0.00	51.60	5	1,094	0.46%
2024/02/15	0.1	53.10	2	52.95	53.00	-1.9	1,084	-0.18%
2024/02/05	0	0.00	1	52.40	52.80	-1	1,082	-0.09%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	1	51.70	0	0.00	51.30	1	1,093	0.09%
2024/01/29	1	52.50	1	53.00	52.40	0	1,094	0.00%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/24	5	53.96	0	0.00	53.80	5	1,102	0.45%
2024/01/23	0	0.00	1	54.30	54.10	-1	1,103	-0.09%
2024/01/17	1	54.60	1	54.40	54.30	0	1,110	0.00%
2024/01/16	0	0.00	3	55.63	55.60	-3	1,103	-0.27%
2024/01/15	1	57.60	15	58.10	57.20	-14	1,090	-1.28%
2024/01/12	10	56.50	0	0.00	57.50	10	1,031	0.97%
2024/01/11	1	54.50	16	55.44	55.60	-15	993	-1.51%
2024/01/10	20	57.08	0	0.00	57.00	20	989	2.02%
2023/12/22	0	0.00	1	55.90	55.90	-1	1,001	-0.10%
2023/12/21	1	58.20	0	0.00	56.50	1	998	0.10%
2023/12/04	1	58.80	0.1	56.20	57.80	0.9	1,467	0.06%
2023/11/28	5	56.50	0	0.00	56.50	5	1,512	0.33%
2023/11/27	0.1	58.64	0	0.00	57.00	0.1	1,559	0.00%
2023/11/17	0	0.00	0.5	54.30	54.50	-0.5	2,068	-0.02%
2023/11/13	2	53.70	0	0.00	53.30	2	2,104	0.10%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/09	2	55.10	0	0.00	55.20	2	2,123	0.09%
2023/11/08	0	0.00	2	55.80	56.20	-2	2,130	-0.09%
2023/11/06	1	57.30	0	0.00	57.00	1	2,159	0.05%
2023/10/23	0	0.00	0	58.20	57.40	0	2,334	0.00%
2023/10/18	0	0.00	10	58.16	57.70	-10	2,460	-0.41%
2023/10/17	0	0.00	16	59.21	58.70	-16	2,526	-0.63%
2023/10/16	1	62.60	0	0.00	61.50	1	2,528	0.04%
2023/10/12	1	62.00	0	0.00	61.90	1	2,605	0.04%
2023/10/11	26	62.86	2.1	62.58	63.00	23.9	2,613	0.91%
2023/10/06	1	58.90	2	58.20	58.30	-1	2,598	-0.04%
2023/10/04	1	57.70	1	57.60	57.70	0	2,696	0.00%
2023/09/28	1	59.80	1	59.80	58.70	0	2,746	0.00%
2023/09/25	0	0.00	1	59.30	60.70	-1	2,868	-0.03%
2023/09/22	3	58.23	1	59.50	59.60	2	2,867	0.07%
2023/09/21	0	0.00	1	57.60	57.20	-1	2,863	-0.03%
2023/09/20	3.1	59.04	0	0.00	58.90	3.1	2,879	0.11%
2023/09/19	0	0.00	3	61.50	59.80	-3	2,901	-0.10%
2023/09/18	3	63.60	1	62.90	62.20	2	2,892	0.07%
2023/09/15	1	61.30	3	63.94	61.50	-2	2,897	-0.07%
2023/09/14	1	64.90	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	0.00	0.1	64.60	64.20	-0.1	3,029	0.00%
2023/09/12	2	68.00	0	0.00	66.00	2	3,039	0.07%
2023/09/11	6.2	69.60	3	69.40	68.00	3.2	3,047	0.11%
2023/09/08	1	67.50	9.4	66.99	68.00	-8.4	2,958	-0.28%
2023/09/06	1	63.60	0	0.00	63.10	1	2,934	0.03%
2023/09/05	1	63.30	1	63.80	63.70	0	2,965	0.00%
2023/09/01	2	64.80	2	64.80	64.60	0	3,109	0.00%
2023/08/31	3	66.27	2	66.90	65.30	1	3,129	0.03%
2023/08/30	3	64.30	1	63.80	65.80	2	3,176	0.06%
2023/08/29	3	66.17	16	67.03	64.50	-13	3,165	-0.41%
2023/08/28	17	68.26	6	66.67	68.20	11	3,102	0.35%
2023/08/25	7	64.07	6	63.13	62.90	1	2,986	0.03%
2023/08/24	4	61.70	9	61.60	62.90	-5	2,983	-0.17%
2023/08/23	2	57.20	1	57.10	57.20	1	2,921	0.03%
2023/08/21	1	52.90	1	53.80	53.20	0	2,867	0.00%
2023/08/18	0	0.00	4	53.13	52.50	-4	2,864	-0.14%
2023/08/16	1	52.10	1	52.00	53.40	0	2,856	0.00%
2023/08/10	0	0.00	1	58.90	58.00	-1	2,834	-0.04%
2023/08/09	0	0.00	2	59.60	58.90	-2	2,849	-0.07%
2023/08/07	1	59.10	0	0.00	59.50	1	3,194	0.03%
2023/08/02	6	61.65	1.2	61.91	60.20	4.8	3,665	0.13%
2023/08/01	1	63.60	12	64.60	62.80	-11	3,964	-0.28%
2023/07/31	10	60.71	1	61.80	61.50	9	3,921	0.23%
2023/07/28	2	58.00	1	58.10	57.90	1	3,892	0.03%
2023/07/27	1	59.40	0	0.00	58.70	1	3,905	0.03%
2023/07/25	4	59.42	6	58.95	59.00	-2	3,915	-0.05%
2023/07/24	2	60.35	0	0.00	60.00	2	3,915	0.05%
2023/07/21	5.4	64.57	13	63.43	62.90	-7.6	3,885	-0.20%
2023/07/20	9	61.97	9	60.73	62.70	0	3,832	0.00%
2023/07/19	0	56.80	2	57.20	57.00	-2	3,775	-0.05%
2023/07/18	9	57.95	0	0.00	56.50	9	3,786	0.24%
2023/07/17	1	58.02	1	59.80	59.60	0	3,997	0.00%
2023/07/14	1	60.40	0	0.00	60.50	1	4,402	0.02%
2023/07/13	2	60.70	0	0.00	60.10	2	5,626	0.04%
2023/07/12	6	62.35	0	0.00	62.10	6	6,052	0.10%
2023/07/11	0	66.80	2	66.25	66.10	-2	6,111	-0.03%
2023/07/05	0	70.30	0.1	71.10	69.60	-0.1	6,174	0.00%
2023/07/04	0	0.00	1	71.10	70.70	-1	6,163	-0.02%
2023/07/03	0	67.60	1	68.50	70.70	-1	6,121	-0.02%
2023/06/30	0.1	68.79	0	0.00	68.40	0.1	6,083	0.00%
2023/06/29	1	69.60	0	0.00	69.00	1	6,088	0.02%
2023/06/27	0	0.00	6	69.42	67.50	-6	6,154	-0.10%
2023/06/26	0	0.00	2	70.20	70.20	-2	6,399	-0.03%
2023/06/20	5	72.12	0	0.00	71.30	5	6,520	0.08%
2023/06/19	9	72.74	4	73.98	74.40	5	6,513	0.08%
2023/06/16	0	0.00	4	69.90	69.70	-4	6,477	-0.06%
2023/06/15	5	69.48	6	67.45	70.70	-1	6,519	-0.02%
2023/06/14	1	68.00	7	68.26	68.00	-6	6,488	-0.09%
2023/06/13	1	69.50	0	69.20	69.30	1	6,490	0.02%
2023/06/12	5	70.90	3.1	70.33	69.40	1.9	6,488	0.03%
2023/06/09	1	72.90	1	73.50	72.20	0	6,468	0.00%
2023/06/08	4	74.45	0	0.00	73.10	4	6,477	0.06%
2023/06/07	8.2	74.16	8	74.54	73.80	0.2	6,496	0.00%
2023/06/06	2	71.60	1	72.90	71.90	1	6,442	0.02%
2023/06/05	2	72.75	13	72.33	73.00	-11	6,486	-0.17%
2023/06/02	1	69.40	0	0.00	69.10	1	6,476	0.02%
2023/05/31	1	70.50	0	0.00	70.40	1	6,852	0.01%
2023/05/30	3	71.93	1.4	71.86	71.80	1.6	6,960	0.02%
2023/05/29	0	0.00	1	69.60	69.60	-1	6,922	-0.01%
2023/05/26	5	63.80	0	0.00	63.30	5	7,074	0.07%
2023/05/23	0	0.00	1	67.30	67.60	-1	7,998	-0.01%
2023/05/16	1	63.00	0	0.00	62.90	1	8,416	0.01%
2023/05/12	2.2	68.34	4	68.48	68.30	-1.8	8,899	-0.02%
2023/05/11	3	72.10	5	69.70	70.00	-2	8,877	-0.02%
2023/05/10	9	71.93	4	72.40	72.80	5	8,697	0.06%
2023/05/09	5.2	73.91	8	74.20	69.70	-2.8	8,429	-0.03%
2023/05/08	13	78.44	42	79.80	77.20	-29	8,262	-0.35%
2023/05/05	0	0.00	0.1	76.00	78.00	-0.1	7,990	0.00%
2023/05/04	0	0.00	1	77.40	78.10	-1	8,074	-0.01%
2023/04/28	0.1	74.80	1	75.20	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	0.7	74.40	74.40	-0.7	8,211	-0.01%
2023/04/25	0	0.00	3	70.70	70.00	-3	8,261	-0.04%
2023/04/21	0	0.00	4.1	69.90	69.70	-4.1	8,288	-0.05%
2023/04/20	8	73.56	2	74.20	74.60	6	8,275	0.07%
2023/04/19	22.1	75.61	27.1	75.56	76.60	-5	8,042	-0.06%
2023/04/18	50	79.76	38.1	80.21	73.50	11.9	7,671	0.15%
2023/04/17	23	75.28	43.7	76.13	79.00	-20.7	6,526	-0.32%
2023/04/14	5	69.00	2.1	71.90	71.90	2.9	6,118	0.05%
2023/04/13	5	65.98	5	66.10	65.40	0	6,018	0.00%
2023/04/11	1	59.80	0	0.00	59.80	1	6,023	0.02%
2023/04/10	0	0.00	0.1	59.10	59.10	-0.1	6,056	0.00%
2023/04/07	0	0.00	1	60.00	58.90	-1	6,088	-0.02%
2023/04/06	1.1	59.02	5	59.00	59.40	-3.9	6,136	-0.06%
2023/03/30	5	56.58	0.1	56.20	57.50	4.9	6,279	0.08%
2023/03/29	4	55.20	0	0.00	57.70	4	6,299	0.06%
2023/03/28	1.7	59.47	0	0.00	58.50	1.7	6,326	0.03%
2023/03/27	5	62.70	36	63.89	64.90	-31	6,338	-0.49%
2023/03/24	1	59.90	1	59.10	59.00	0	6,273	0.00%
2023/03/23	12.4	60.73	0	0.00	60.30	12.4	6,372	0.19%
2023/03/22	3	60.30	0	0.00	58.90	3	6,342	0.05%
2023/03/21	3	60.67	0	0.00	59.90	3	6,379	0.05%
2023/03/20	18	61.20	19	58.88	60.90	-1	6,350	-0.02%
2023/03/17	10	56.71	1	58.40	58.40	9	6,366	0.14%
2023/03/16	8	55.50	0	0.00	54.50	8	6,435	0.12%
2023/03/14	3	57.50	3	58.10	57.60	0	6,831	0.00%
2023/03/13	4	56.73	0	0.00	56.70	4	6,947	0.06%
2023/03/10	9	57.63	1.1	59.55	57.80	7.9	6,967	0.11%
2023/03/09	3	61.40	3	61.60	61.40	0	7,012	0.00%
2023/03/08	7	61.69	3	61.47	62.10	4	7,121	0.06%
2023/03/07	9	60.22	1	60.00	59.60	8	7,360	0.11%
2023/03/06	2	61.60	19	58.19	61.50	-17	7,483	-0.23%
2023/03/03	21	57.38	4	57.03	56.70	17	7,428	0.23%
2023/03/02	2	53.20	2	55.40	55.80	0	7,499	0.00%
2023/03/01	5	53.64	1.1	53.95	52.80	3.9	7,593	0.05%
2023/02/24	11	54.51	5	54.46	53.90	6	7,649	0.08%
2023/02/23	14.2	56.96	4	57.18	58.00	10.2	7,528	0.14%
2023/02/22	10	55.53	3.1	56.33	57.70	7	7,357	0.09%
2023/02/21	2	50.30	4.1	52.50	52.50	-2.1	7,042	-0.03%
2023/02/20	0.1	47.80	5	45.77	47.80	-4.9	6,943	-0.07%
2023/02/17	2	45.20	0	0.00	44.45	2	6,845	0.03%
2023/02/15	1	43.90	0.1	44.00	43.95	0.9	6,884	0.01%
2023/02/14	6	44.55	3	45.00	44.30	3	6,967	0.04%
2023/02/13	6.1	46.58	2	47.28	45.85	4.1	7,022	0.06%
2023/02/10	1	46.90	9.1	47.85	47.85	-8.1	7,172	-0.11%
2023/02/09	0	0.00	3	43.50	43.50	-3	6,988	-0.04%
2023/02/07	1	42.40	0	0.00	42.40	1	7,091	0.01%
2023/02/06	1	42.30	2	42.33	42.25	-1	7,161	-0.01%
2023/02/03	1	42.10	0	0.00	41.85	1	7,218	0.01%
2023/02/02	1	43.15	0	0.00	42.95	1	7,209	0.01%
2023/02/01	0	0.00	3	42.70	43.25	-3	7,209	-0.04%
2023/01/31	0	0.00	10	40.25	40.10	-10	7,174	-0.14%
2023/01/30	1	40.45	7	40.50	40.70	-6	7,308	-0.08%
2023/01/17	5	39.35	0	0.00	39.10	5	7,327	0.07%
2023/01/16	0	0.00	1	39.20	39.25	-1	7,431	-0.01%
2023/01/13	2	39.63	0	0.00	39.35	2	7,544	0.03%
2023/01/11	10	41.50	0	0.00	41.35	10	7,547	0.13%
2023/01/10	1	41.80	0	0.00	41.65	1	7,538	0.01%
2023/01/09	2	41.85	0	0.00	41.95	2	7,527	0.03%
2023/01/06	8	42.06	0	0.00	41.90	8	7,510	0.11%
2023/01/04	0	0.00	8	43.10	43.30	-8	7,360	-0.11%
2023/01/03	6	42.12	7	42.13	42.15	-1	7,348	-0.01%
2022/12/30	8	42.97	0	0.00	42.75	8	7,360	0.11%
2022/12/27	0	0.00	4	42.93	42.25	-4	7,306	-0.05%
2022/12/26	0	0.00	5	42.60	43.10	-5	7,296	-0.07%
2022/12/23	1	42.45	0	0.00	42.80	1	7,277	0.01%
2022/12/22	1	42.75	22	42.90	42.75	-21	7,268	-0.29%
2022/12/21	0	0.00	9	41.66	41.80	-9	7,244	-0.12%
2022/12/20	8	41.78	0	0.00	41.40	8	7,308	0.11%
2022/12/19	4	41.89	4	42.88	41.80	0	7,401	0.00%
2022/12/16	1.1	44.26	11	43.49	43.90	-9.9	7,527	-0.13%
2022/12/15	0	0.00	15	44.88	45.35	-15	7,506	-0.20%
2022/12/14	2	41.30	0	0.00	41.25	2	7,349	0.03%
2022/12/13	7	41.00	2	41.05	40.80	5	7,312	0.07%
2022/12/12	2	42.08	0	0.00	42.00	2	7,231	0.03%
2022/12/09	11	44.87	2	45.18	44.05	9	7,181	0.13%
2022/12/08	1	44.85	1	45.95	45.10	0	7,163	0.00%
2022/12/07	1	46.00	2	44.88	44.45	-1	7,132	-0.01%
2022/12/06	14	45.61	36	46.47	47.00	-22	7,099	-0.31%
2022/12/05	2	43.68	7.1	44.85	45.10	-5.1	6,863	-0.07%
2022/12/02	1	40.65	0	0.00	41.00	1	6,722	0.01%
2022/12/01	9	41.83	0	0.00	40.95	9	6,657	0.14%
2022/11/30	2	41.60	3	41.28	40.75	-1	6,532	-0.02%
2022/11/29	29	44.34	13	44.59	42.95	16	6,398	0.25%
2022/11/28	10	39.22	5	40.68	42.35	5	6,082	0.08%
2022/11/25	1	38.50	6	39.99	38.50	-5	5,880	-0.09%
2022/11/24	11	41.22	16	40.84	42.55	-5	5,708	-0.09%
2022/11/23	18	45.35	9	44.03	44.00	9	5,467	0.16%
2022/11/22	11	46.50	8	46.23	45.50	3	5,229	0.06%
2022/11/21	23	45.96	9	44.76	46.00	14	5,075	0.28%
2022/11/18	9	42.54	9.1	42.23	42.00	-0.1	4,976	0.00%
2022/11/17	11.1	38.76	7	37.63	40.40	4.1	4,836	0.08%
2022/11/16	8	37.39	1.1	36.94	36.75	6.9	4,733	0.15%
2022/11/15	4.1	33.76	5	32.38	36.00	-0.9	4,621	-0.02%
2022/11/14	4	34.06	1	33.55	33.00	3	4,519	0.07%
2022/11/11	3	33.90	10	33.92	34.00	-7	4,468	-0.16%
2022/11/10	9	33.72	8	33.43	34.30	1	4,399	0.02%
2022/11/09	8	32.38	9	32.47	32.55	-1	4,301	-0.02%
2022/11/08	15	31.46	6	35.70	34.20	9	4,216	0.21%
2022/11/04	1	29.35	0	0.00	30.10	1	3,725	0.03%
2022/11/03	4	26.93	0.1	27.40	27.40	4	3,577	0.11%
2022/11/02	3	24.52	0	0.00	24.95	3	3,463	0.09%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/31	1	20.80	1	20.90	20.65	0	3,294	0.00%
2022/10/28	0	0.00	3	21.07	21.00	-3	3,243	-0.09%
2022/10/27	0	0.00	6	21.85	22.00	-6	3,141	-0.19%
2022/10/26	9	21.76	4	21.84	22.10	5	3,045	0.16%
2022/10/25	2	20.55	8	20.59	20.30	-6	2,882	-0.21%
2022/10/24	11	20.94	2	20.60	20.90	9	2,817	0.32%
2022/10/21	2	20.58	2	19.58	20.50	0	2,691	0.00%
2022/10/20	0	0.00	6	19.05	19.10	-6	2,541	-0.24%
2022/10/19	1	17.45	0	0.00	17.40	1	2,455	0.04%
2022/10/14	0	0.00	1	17.80	17.95	-1	2,435	-0.04%
2022/10/13	0	0.00	3	17.12	16.90	-3	2,417	-0.12%
2022/10/11	1	17.85	0	0.00	17.85	1	2,381	0.04%
2022/10/07	2	18.85	0	0.00	19.40	2	2,332	0.09%
2022/10/06	7	19.00	3	19.10	19.10	4	2,286	0.17%
2022/10/05	0	0.00	3	18.62	18.30	-3	2,226	-0.13%
2022/10/03	1	18.05	6	18.01	18.20	-5	2,180	-0.23%
2022/09/30	2	17.73	17	17.79	18.15	-15	2,148	-0.70%
2022/09/29	9	18.40	0	0.00	18.40	9	2,109	0.43%
2022/09/28	6	18.68	6	18.65	18.05	0	2,066	0.00%
2022/09/27	2	19.25	4	19.36	20.00	-2	1,986	-0.10%
2022/09/26	1	21.15	4	21.81	20.70	-3	1,892	-0.16%
2022/09/23	21	22.69	0	0.00	22.90	21	1,747	1.20%
2022/09/22	1	20.70	8	21.01	21.25	-7	1,552	-0.45%
2022/09/21	0	19.50	1	19.40	19.35	-1	1,367	-0.07%
2022/09/20	0	0.00	2	19.60	19.75	-2	1,367	-0.15%
2022/09/19	0	0.00	1	19.75	19.50	-1	1,381	-0.07%
2022/09/16	2	19.68	0	0.00	19.80	2	1,366	0.15%
2022/09/15	7	20.00	5	20.44	19.70	2	1,339	0.15%
2022/09/14	5	20.05	4	19.99	20.30	1	1,283	0.08%
2022/09/13	2	20.10	1	19.75	20.00	1	1,221	0.08%
2022/09/12	6	19.31	4	19.09	19.15	2	1,198	0.17%
2022/09/07	0	0.00	10	17.83	17.95	-10	1,274	-0.78%
2022/09/06	5	18.55	0	0.00	17.65	5	1,283	0.39%
2022/09/05	8	18.44	0	0.00	18.50	8	1,321	0.61%
2022/09/02	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2022/08/16	2	18.20	0	0.00	18.25	2	1,579	0.13%
2022/08/10	0	0.00	5	16.90	17.00	-5	1,660	-0.30%
2022/08/08	5	17.05	0	0.00	16.95	5	1,666	0.30%
2022/07/21	0	0.00	10	17.00	17.35	-10	1,856	-0.54%
2022/06/17	0	0.00	4	17.83	17.20	-4	1,846	-0.22%
2022/06/14	0	0.00	3	19.03	19.00	-3	1,661	-0.18%
2022/06/13	6	19.26	0	0.00	19.40	6	1,611	0.37%
2022/06/10	0	0.00	2	18.90	18.75	-2	1,544	-0.13%
2022/06/09	1	18.90	1	18.90	19.00	0	1,538	0.00%
2022/06/06	3	18.90	0	0.00	19.15	3	1,494	0.20%
2022/06/02	0	0.00	2	18.75	18.85	-2	1,478	-0.14%
2022/06/01	2	18.93	1	18.85	18.85	1	1,470	0.07%
2022/05/31	0	0.00	2	19.28	19.20	-2	1,447	-0.14%
2022/05/24	0	0.00	1	18.75	18.85	-1	1,408	-0.07%
2022/05/23	2	18.83	2	18.80	18.80	0	1,349	0.00%
2022/05/20	2	18.20	0	0.00	18.50	2	1,280	0.16%
2022/05/19	2	17.90	0	0.00	18.00	2	1,215	0.16%
2022/05/18	2	17.60	0	0.00	17.80	2	1,200	0.17%
2022/05/17	0	0.00	1	17.60	17.50	-1	1,191	-0.08%
2022/05/16	0	0.00	6	17.53	17.60	-6	1,187	-0.51%
2022/05/09	6	17.81	0	0.00	17.85	6	1,135	0.53%
2022/05/06	1	17.75	0	0.00	17.85	1	1,118	0.09%
2022/05/04	0	0.00	14	17.83	17.70	-14	1,105	-1.27%
2022/05/03	0	0.00	2	17.80	18.00	-2	1,101	-0.18%
2022/04/29	0	0.00	1	18.40	18.25	-1	1,085	-0.09%
2022/04/27	0	0.00	1	17.00	17.40	-1	1,012	-0.10%
2022/04/25	3	17.28	3	17.15	17.25	0	981	0.00%
2022/04/22	16	17.76	3	17.82	18.00	13	965	1.35%
2022/04/21	1	17.10	3	17.33	17.65	-2	923	-0.22%
2022/04/19	0	0.00	1	16.80	16.70	-1	903	-0.11%
2022/04/15	0	0.00	1	16.75	16.95	-1	917	-0.11%
2022/04/11	0	0.00	1	16.55	17.20	-1	917	-0.11%
2022/04/01	0	0.00	0.1	17.25	17.40	-0.1	893	-0.01%
2022/03/30	0	0.00	2	17.93	17.95	-2	878	-0.23%
2022/03/29	2	17.15	5	17.80	17.85	-3	864	-0.35%
2022/03/28	0	0.00	2	16.65	16.90	-2	807	-0.25%
2022/03/25	2.1	16.95	0	0.00	16.75	2.1	792	0.26%
2022/03/23	1	16.20	0	0.00	16.10	1	811	0.12%
2022/03/21	0	0.00	2	16.40	16.45	-2	831	-0.24%
2022/03/18	0	0.00	1	16.50	16.40	-1	843	-0.12%
2022/03/11	0	0.00	1	15.80	15.75	-1	929	-0.11%
2022/03/10	1	15.75	0	0.00	15.65	1	938	0.11%
2022/03/07	1	15.80	0	0.00	15.60	1	1,029	0.10%
2022/03/04	1	16.10	0	0.00	16.20	1	1,073	0.09%
2022/03/03	3	16.82	0	0.00	16.65	3	1,087	0.28%
2022/03/02	1	16.90	1	16.90	16.70	0	1,115	0.00%
2022/03/01	3	16.83	3	16.90	17.50	0	1,101	0.00%
2022/02/24	0	0.00	1	16.30	15.85	-1	1,186	-0.08%
2022/02/18	2	15.50	0	0.00	15.95	2	1,345	0.15%
2022/01/18	2	15.65	0	0.00	15.45	2	1,921	0.10%
2022/01/14	0	15.15	0	0.00	15.00	0	2,077	0.00%
2022/01/12	1	15.50	0	0.00	15.55	1	2,437	0.04%
2022/01/07	2	16.53	1	17.00	16.60	1	2,860	0.03%
2022/01/05	2	16.93	0	0.00	16.80	2	3,123	0.06%
2021/12/13	1	17.20	0	0.00	17.70	1	3,747	0.03%
2021/12/10	2	17.58	0	0.00	17.45	2	3,758	0.05%
2021/12/02	0	0.00	1	18.45	18.25	-1	3,659	-0.03%
2021/11/22	0	0.00	7	18.04	18.85	-7	3,246	-0.22%
2021/11/18	3	17.38	0	0.00	17.30	3	3,134	0.10%
2021/11/17	1	17.80	0	0.00	17.55	1	3,122	0.03%
2021/11/16	2	18.30	0	0.00	18.35	2	3,082	0.06%
2021/11/15	1	17.00	11	16.80	17.05	-10	3,003	-0.33%
2021/11/12	2	16.65	0	0.00	16.40	2	2,975	0.07%
2021/11/10	1	17.20	0	0.00	17.20	1	2,912	0.03%
2021/11/08	0	0.00	2	17.80	18.15	-2	2,845	-0.07%
2021/11/04	2	17.38	1	17.45	17.25	1	2,788	0.04%
2021/11/03	1	17.20	2	17.35	17.15	-1	2,766	-0.04%
2021/11/02	3	18.13	1	18.40	17.90	2	2,708	0.07%
2021/11/01	0	0.00	20	17.80	17.90	-20	2,677	-0.75%
2021/10/26	2	18.23	2	18.68	18.25	0	2,570	0.00%
2021/10/25	2	18.45	2	18.53	18.45	0	2,528	0.00%
2021/10/22	3	19.12	2	19.45	18.80	1	2,483	0.04%
2021/10/21	12	19.53	2	20.00	19.90	10	2,390	0.42%
2021/10/20	1	18.60	0	0.00	19.60	1	2,188	0.05%
2021/10/19	1	17.90	0	0.00	17.85	1	2,026	0.05%
2021/10/18	2	19.38	2	19.10	18.85	0	1,924	0.00%
2021/10/15	12	19.78	0	0.00	19.90	12	1,756	0.68%
2021/10/14	0	0.00	2	18.68	19.15	-2	1,587	-0.13%
2021/10/13	0	0.00	7	17.56	18.30	-7	1,407	-0.50%
2021/10/12	6	17.74	1	17.80	18.45	5	1,319	0.38%
2021/10/08	0	0.00	3	17.00	17.30	-3	1,127	-0.27%
2021/10/06	11	14.41	0	0.00	14.35	11	914	1.20%
2021/10/04	0	0.00	1	14.50	14.35	-1	916	-0.11%
2021/10/01	0	0.00	3	15.05	14.65	-3	921	-0.33%
2021/09/30	4	15.58	0	0.00	15.55	4	904	0.44%
2021/09/29	0	0.00	5	14.65	14.80	-5	887	-0.56%
2021/09/28	1	15.50	0	0.00	15.30	1	869	0.12%
2021/09/27	3	15.20	12	15.21	15.30	-9	799	-1.13%
2021/09/24	10	13.95	0	0.00	13.95	10	665	1.50%
2021/09/17	2	12.95	2	12.80	12.90	0	712	0.00%
2021/09/15	2	13.70	0	0.00	13.45	2	728	0.27%
2021/09/09	0	0.00	1	12.80	12.75	-1	763	-0.13%
2021/08/17	2	12.90	0	0.00	13.00	2	885	0.23%
2021/07/27	0	0.00	0.4	14.30	14.45	-0.4	1,031	-0.04%
2021/07/23	0	0.00	3	14.23	14.20	-3	1,105	-0.27%
2021/07/22	0	0.00	4	14.25	14.15	-4	1,119	-0.36%
2021/07/09	1	14.95	0	0.00	14.95	1	1,466	0.07%
2021/07/08	0.6	15.00	0	0.00	15.05	0.6	1,514	0.04%
2021/07/01	0	0.00	1	15.20	15.10	-1	1,882	-0.05%
2021/06/28	1	15.90	0	0.00	16.05	1	1,894	0.05%
2021/06/24	0	0.00	5	15.19	15.40	-5	1,899	-0.26%
2021/06/23	2	15.30	1	15.05	15.15	1	1,927	0.05%
2021/06/21	0	0.00	2	14.93	15.10	-2	2,120	-0.09%
2021/06/18	1	15.75	0	0.00	15.65	1	2,174	0.05%
2021/06/17	5	16.26	0	0.00	16.40	5	2,165	0.23%
2021/06/15	1	15.40	0	0.00	15.30	1	2,193	0.05%
2021/06/08	0	15.45	0	0.00	15.50	0	2,323	0.00%
2021/06/04	2	15.60	0	0.00	15.55	2	2,440	0.08%
2021/06/01	0	0.00	2	16.30	16.40	-2	2,487	-0.08%
2021/05/31	2	16.55	0	0.00	16.70	2	2,499	0.08%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/26	1	14.85	0	0.00	14.90	1	2,568	0.04%
2021/05/25	2	14.90	0	0.00	14.90	2	2,644	0.08%
2021/05/11	1	15.90	0	0.00	15.65	1	3,585	0.03%
2021/05/07	1	15.95	3	16.45	16.70	-2	3,958	-0.05%
2021/05/06	0	15.90	0	0.00	15.90	0	4,033	0.00%
2021/05/05	1	16.40	0	0.00	16.25	1	4,115	0.02%
2021/05/04	2	16.25	0	0.00	16.25	2	4,204	0.05%
2021/05/03	0	17.00	0	0.00	16.85	0	4,314	0.00%
2021/04/29	0	0.00	2	18.35	18.00	-2	4,415	-0.05%
2021/04/27	0	0.00	5	18.45	18.50	-5	4,730	-0.11%
2021/04/26	0	0.00	10	18.90	18.95	-10	4,855	-0.21%
2021/04/23	0	0.00	1	19.00	19.05	-1	4,884	-0.02%
2021/04/22	0	0.00	12	19.78	19.40	-12	4,878	-0.25%
2021/04/21	5	20.30	4	20.40	20.15	1	4,825	0.02%
2021/04/20	0	0.00	3	19.88	19.70	-3	4,761	-0.06%
2021/04/19	3	20.10	0	0.00	19.95	3	4,762	0.06%
2021/04/16	0	0.00	11	19.20	19.15	-11	4,693	-0.23%
2021/04/15	0	0.00	1	18.90	18.95	-1	4,713	-0.02%
2021/04/14	2	18.78	10	18.20	18.50	-8	4,707	-0.17%
2021/04/13	2	19.60	15	19.63	19.10	-13	4,688	-0.28%
2021/04/12	12	20.04	1.1	19.70	20.10	10.9	4,654	0.23%
2021/04/09	0	0.00	10	19.15	19.40	-10	4,574	-0.22%
2021/04/08	18	19.53	1	19.60	19.50	17	4,585	0.37%
2021/04/07	7	19.36	2	19.60	19.70	5	4,607	0.11%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/03/31	10	18.35	0	0.00	18.10	10	4,710	0.21%
2021/03/30	1	17.80	0	0.00	17.85	1	4,729	0.02%
2021/03/26	2	18.18	0	0.00	18.00	2	4,836	0.04%
2021/03/25	8.1	19.75	0	0.00	18.30	8.1	4,895	0.17%
2021/03/24	11	19.45	5	19.66	19.95	6	4,832	0.12%
2021/03/23	2	18.30	4	18.33	18.80	-2	4,725	-0.04%
2021/03/18	2	17.90	1	18.10	18.00	1	4,623	0.02%
2021/03/11	3	17.62	1	17.15	18.35	2	4,543	0.04%
2021/03/09	2	16.28	1	16.65	16.45	1	4,527	0.02%
2021/03/04	5	17.15	1	17.20	17.25	4	4,567	0.09%
2021/03/03	0	0.00	1	17.65	17.70	-1	4,548	-0.02%
2021/03/02	0	0.00	1	17.20	16.95	-1	4,502	-0.02%
2021/02/26	1	17.70	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	2	17.40	17.90	-2	4,429	-0.05%
2021/02/23	3	16.52	1	16.50	16.30	2	4,310	0.05%
2021/02/22	0	0.00	2	16.95	16.90	-2	4,260	-0.05%
2021/02/19	0	0.00	3	17.78	17.50	-3	4,176	-0.07%
2021/02/18	3	16.20	0	0.00	16.85	3	4,071	0.07%
2021/02/05	1	15.85	0	0.00	15.15	1	3,925	0.03%
2021/02/04	3	16.27	6	16.60	16.55	-3	3,808	-0.08%
2021/02/03	9	18.31	0	0.00	18.00	9	3,644	0.25%
2021/02/02	6	20.07	2	21.50	20.00	4	3,519	0.11%
2021/02/01	2	22.40	0	0.00	22.20	2	3,295	0.06%
2021/01/29	0	0.00	5	21.85	21.90	-5	3,082	-0.16%
2021/01/28	0	0.00	1	19.40	19.95	-1	2,892	-0.03%
2021/01/26	0	0.00	5	19.35	19.55	-5	2,700	-0.19%
2021/01/25	0	0.00	10	18.50	19.35	-10	2,593	-0.39%
2021/01/21	1	18.50	4	17.91	18.55	-3	2,301	-0.13%
2021/01/18	3	14.95	0	0.00	15.40	3	1,757	0.17%
2021/01/07	0	0.00	4	14.50	14.40	-4	1,535	-0.26%
2020/12/30	0	0.00	1	14.80	14.15	-1	1,374	-0.07%
2020/12/29	0	0.00	1	15.20	15.50	-1	1,284	-0.08%
2020/12/28	1	14.85	1	14.80	14.85	0	1,193	0.00%
2020/12/25	0	0.00	4	14.30	14.60	-4	1,134	-0.35%
2020/12/23	3	13.95	1	13.45	13.60	2	1,000	0.20%
2020/12/21	0	0.00	2	13.43	13.45	-2	874	-0.23%
2020/12/14	1	11.90	0	0.00	11.90	1	873	0.11%
2020/12/11	0	0.00	3	12.10	11.85	-3	867	-0.35%
2020/12/09	0	0.00	10	12.43	12.40	-10	816	-1.23%
2020/12/08	10	11.85	13	11.92	12.50	-3	788	-0.38%
2020/12/07	5	11.85	10	11.90	12.00	-5	757	-0.66%
2020/12/04	8	11.81	5	11.90	12.00	3	739	0.41%
2020/12/03	13	11.98	10	12.30	11.90	3	711	0.42%
2020/12/02	10	12.25	0	0.00	12.25	10	639	1.56%
2020/11/30	0	0.00	1	11.30	11.10	-1	560	-0.18%
2020/11/09	0	0.00	5	10.60	10.70	-5	518	-0.96%
2020/10/13	1	11.00	0	0.00	10.75	1	681	0.15%
2020/09/25	0	0.00	5	10.90	10.70	-5	843	-0.59%
2020/07/27	4	11.10	0	0.00	10.60	4	1,278	0.31%
2020/07/22	0	0.00	1	11.55	11.55	-1	1,243	-0.08%
2020/07/21	0	0.00	1	11.45	11.50	-1	1,230	-0.08%
2020/07/16	0	0.00	20	11.20	11.45	-20	1,142	-1.75%
2020/07/03	0	0.00	5	11.40	11.40	-5	945	-0.53%
2020/07/01	5	11.18	0	0.00	11.20	5	863	0.58%
2020/06/30	0	0.00	30	10.65	11.20	-30	787	-3.81%
2020/06/22	15	10.27	0	0.00	10.20	15	697	2.15%
2020/06/19	18	10.87	0	0.00	10.50	18	680	2.65%
2020/06/18	0	0.00	12	10.00	10.75	-12	594	-2.02%
2020/06/16	12	8.86	0	0.00	8.92	12	472	2.54%
2020/06/09	0	0.00	10	9.18	9.45	-10	443	-2.26%
2020/06/08	10	8.50	0	0.00	8.97	10	400	2.50%
2020/05/26	0	0.00	5	8.05	8.14	-5	369	-1.35%
2020/05/25	5	8.07	0	0.00	8.05	5	362	1.38%
2020/03/18	0	0.00	20	7.05	7.05	-20	251	-7.95%
2020/03/17	0	0.00	10	7.08	7.06	-10	248	-4.03%
2020/03/13	10	7.69	10	7.65	7.72	0	242	0.00%
2020/03/12	0	0.00	10	8.48	8.50	-10	236	-4.23%
2020/02/04	10	8.75	0	0.00	8.71	10	242	4.13%
2019/12/30	2	9.85	0	0.00	9.86	2	229	0.87%
2019/12/19	9.5	10.05	0	0.00	10.10	9.5	246	3.86%
2019/12/02	0	0.00	2	10.40	10.30	-2	346	-0.58%
2019/11/27	2	10.80	0	0.00	10.70	2	356	0.56%
2019/09/02	5	10.70	0	0.00	10.70	5	829	0.60%
2019/08/22	0	0.00	1	10.90	10.80	-1	863	-0.12%
2019/08/01	1	10.80	0	0.00	11.00	1	1,024	0.10%
2019/07/31	2	10.50	0	0.00	10.80	2	1,044	0.19%
2019/07/12	0	0.00	1	12.10	12.00	-1	1,247	-0.08%
2019/07/11	2	11.55	0	0.00	11.55	2	1,201	0.17%
2019/07/05	0	0.00	15	10.40	10.40	-15	1,059	-1.42%
2019/05/17	5	10.00	0	0.00	10.00	5	841	0.59%
2019/05/08	13	11.32	0	0.00	11.25	13	723	1.80%
2019/05/03	0	0.00	1	11.80	11.80	-1	564	-0.18%
2019/04/30	5	9.65	0	0.00	9.79	5	404	1.24%
2019/04/25	3	9.50	0	0.00	9.54	3	340	0.88%
2019/01/25	0	0.00	7	8.32	8.35	-7	396	-1.77%
2019/01/17	0	0.00	19	8.22	8.32	-19	418	-4.54%
2019/01/02	0	0.00	1	8.13	8.06	-1	415	-0.24%
2018/12/13	32	8.01	0	0.00	8.01	32	398	8.02%
2018/12/11	15	7.92	0	0.00	7.85	15	409	3.66%
2018/12/03	0	0.00	9	8.55	8.55	-9	349	-2.58%
2018/11/08	0	0.00	1	8.12	8.03	-1	260	-0.38%
2018/11/05	20	8.03	0	0.00	8.01	20	272	7.33%
2018/10/01	0	0.00	0.6	11.45	11.30	-0.6	337	-0.18%
2018/09/28	0	0.00	11.3	11.15	11.20	-11.3	345	-3.27%
2018/09/21	4	11.55	0	0.00	11.55	4	378	1.06%
2018/08/09	0	0.00	1	12.90	13.00	-1	1,323	-0.08%
2018/06/22	0	0.00	1	14.95	15.00	-1	1,128	-0.09%
2018/06/15	4	15.75	0	0.00	15.00	4	1,062	0.38%
2018/06/14	2	16.10	2	16.10	16.10	0	1,015	0.00%
2018/06/13	2	16.15	1	15.80	15.75	1	971	0.10%
2018/06/08	1	15.10	0	0.00	15.00	1	775	0.13%
2018/06/06	11	15.01	0	0.00	15.10	11	691	1.59%
2018/06/05	2	14.10	0	0.00	14.90	2	605	0.33%
2018/05/30	4	12.15	0	0.00	13.25	4	453	0.88%
2018/05/28	5	12.10	0	0.00	12.00	5	377	1.32%
2018/01/18	0	0.00	1	13.65	13.55	-1	805	-0.12%
2018/01/17	1	13.75	0	0.00	13.60	1	791	0.13%
2018/01/09	0	0.00	8	12.90	12.90	-8	558	-1.43%
2018/01/04	0	0.00	1	11.80	11.95	-1	467	-0.21%
2018/01/02	0	0.00	1	11.90	11.75	-1	463	-0.22%