台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.04%
  • 成交量
    5,578
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19569.1200.0067.7054,7280.11%
2025/02/1800.000.167.2067.00-0.14,6420.00%
2025/02/175.170.037.269.6066.70-2.14,617-0.04%
2025/02/14267.00566.4068.60-34,422-0.07%
2025/02/13162.7000.0062.7014,3270.02%
2025/02/1200.00163.1062.40-14,333-0.02%
2025/02/104.363.8300.0062.904.34,4100.10%
2025/02/07266.4000.0066.2024,4120.05%
2025/02/06367.902268.0068.00-194,376-0.43%
2025/02/05468.251268.5368.90-84,348-0.18%
2025/02/042368.28368.2068.20204,3130.46%
2025/02/03269.102.969.3969.00-0.94,291-0.02%
2025/01/2213.469.20368.6368.6010.44,2240.25%
2025/01/20766.839.367.2567.50-2.33,983-0.06%
2025/01/170.364.9700.0065.900.33,9190.01%
2025/01/1600.00166.2066.30-13,911-0.03%
2025/01/1400.00164.2066.10-13,913-0.03%
2025/01/13162.50163.5063.5003,9120.00%
2025/01/101.162.5900.0062.501.13,8990.03%
2025/01/092.264.26863.3363.50-5.83,886-0.15%
2025/01/08565.5000.0065.6053,8820.13%
2025/01/0700.00366.6066.00-33,937-0.08%
2025/01/06665.331.165.8765.704.93,9370.13%
2025/01/0332.170.1125.570.4768.706.63,9090.17%
2025/01/025071.045170.0769.00-13,625-0.03%
2024/12/3110372.2997.771.9869.905.43,2980.16% 大買/
2024/12/30468.083.269.1069.600.82,1810.04%
2024/12/27563.56663.9263.30-12,034-0.05%
2024/12/2500.00561.1660.90-51,809-0.28%
2024/12/2400.00361.5061.10-31,770-0.17%
2024/12/18360.1000.0059.7031,8650.16%
2024/12/1700.00159.4059.70-11,817-0.06%
2024/12/1600.00156.8056.80-11,808-0.06%
2024/12/1300.00156.9056.80-11,815-0.06%
2024/12/120.157.7800.0057.500.11,8120.01%
2024/12/11259.39560.0057.70-31,804-0.17%
2024/12/1000.00157.3056.70-11,696-0.06%
2024/12/0900.00156.8057.00-11,692-0.06%
2024/12/0600.00157.9058.10-11,691-0.06%
2024/12/05159.20157.8057.7001,6850.00%
2024/12/03160.0000.0059.3011,6820.06%
2024/12/02459.781059.8059.60-61,668-0.36%
2024/11/29557.16355.9057.0021,5930.13%
2024/11/28155.80155.9055.5001,5720.00%
2024/11/27460.48358.8057.7011,5540.06%
2024/11/26359.702.260.6659.500.91,4790.06%
2024/11/19154.9000.0055.0011,5430.06%
2024/11/14156.1000.0055.3011,5810.06%
2024/11/13456.80157.2056.6031,5840.19%
2024/11/1200.00057.6057.3001,6130.00%
2024/11/08158.900.259.1058.000.81,6670.05%
2024/11/0700.001861.7760.10-181,661-1.08%
2024/11/06758.07458.2059.6031,5880.19%
2024/11/050.156.20656.1356.10-61,572-0.38%
2024/11/04156.1000.0055.9011,6230.06%
2024/11/0100.003.255.6655.90-3.21,731-0.18%
2024/10/300.156.00456.0555.50-3.91,753-0.22%
2024/10/230.158.5500.0058.700.11,8970.01%
2024/10/220.158.5800.0058.400.11,9930.00%
2024/10/213.157.4000.0057.503.11,9980.15%
2024/10/18157.4000.0057.2012,0150.05%
2024/10/170.158.80258.5058.20-22,136-0.09%
2024/10/15558.8400.0058.4052,1950.23%
2024/10/1400.001061.2659.50-102,190-0.46%
2024/10/11358.70358.6058.0002,1290.00%
2024/10/09160.90260.0560.30-12,125-0.05%
2024/09/30159.9000.0060.0012,1980.05%
2024/09/27560.3000.0059.6052,1850.23%
2024/09/26160.0000.0059.9012,1960.05%
2024/09/25160.3000.0060.9012,2180.05%
2024/09/24362.67561.6861.00-22,211-0.09%
2024/09/235.160.34660.8860.10-0.92,143-0.04%
2024/09/20057.30157.1056.50-12,052-0.05%
2024/09/18357.80457.9056.60-12,114-0.05%
2024/09/1600.000.256.0055.70-0.22,110-0.01%
2024/09/1200.00154.2054.10-12,169-0.05%
2024/09/1000.00153.6053.60-12,197-0.05%
2024/09/09154.20154.6055.0002,2080.00%
2024/09/040.156.3000.0055.800.12,3320.00%
2024/09/030.158.0000.0057.600.12,3950.00%
2024/08/29160.00259.8059.70-12,401-0.04%
2024/08/28260.40260.1560.2002,4000.00%
2024/08/2700.00360.2760.50-32,400-0.13%
2024/08/26261.101.860.5060.300.22,3980.01%
2024/08/23559.4000.0059.5052,3920.21%
2024/08/2215.161.18161.0060.8014.12,3590.60%
2024/08/210.165.4000.0065.000.12,2730.00%
2024/08/1900.00166.2066.70-12,566-0.04%
2024/08/1600.000.166.7066.40-0.12,6090.00%
2024/08/1500.00166.5066.90-12,703-0.04%
2024/08/14167.000.167.4066.200.92,8740.03%
2024/08/13267.800.167.5067.501.93,0270.06%
2024/08/09164.3000.0063.0013,1520.03%
2024/08/080.163.6000.0063.200.13,3040.00%
2024/08/070.263.90164.0064.50-0.83,334-0.03%
2024/08/061.260.5800.0060.801.23,3320.03%
2024/08/05361.13160.5060.3023,3280.06%
2024/07/30166.20265.8065.30-13,354-0.03%
2024/07/29266.90167.7066.9013,3380.03%
2024/07/23270.05670.9871.00-43,355-0.12%
2024/07/2200.00167.7067.50-13,303-0.03%
2024/07/1900.00168.4068.00-13,325-0.03%
2024/07/18972.571171.1769.50-23,357-0.06%
2024/07/17469.1800.0068.3043,2820.12%
2024/07/12068.7000.0068.0003,6060.00%
2024/07/11268.9500.0068.5023,7140.05%
2024/07/08469.65470.2568.6004,3210.00%
2024/07/05168.60268.6568.60-14,396-0.02%
2024/07/01271.0513.169.8569.50-11.15,013-0.22%
2024/06/28371.97171.8071.6025,1750.04%
2024/06/271571.93371.2071.80125,3970.22%
2024/06/26669.4500.0069.9065,4520.11%
2024/06/25269.9000.0070.2025,6800.04%
2024/06/24170.8000.0069.2015,8420.02%
2024/06/211.168.32168.4067.800.15,8820.00%
2024/06/204.471.05171.2069.803.46,0040.06%
2024/06/19267.300.268.0067.001.86,0390.03%
2024/06/18167.60168.5067.6006,0280.00%
2024/06/1400.00167.9067.50-15,993-0.02%
2024/06/12268.4000.0068.0025,9480.03%
2024/06/11269.805.271.6669.00-3.25,885-0.05%
2024/06/07872.901.473.5772.606.75,8390.11%
2024/06/05776.0000.0076.0075,7530.12%
2024/06/04174.20374.3074.10-25,757-0.03%
2024/05/3100.00073.8073.5005,7600.00%
2024/05/30574.6000.0073.5055,7640.09%
2024/05/29373.7300.0073.7035,7610.05%
2024/05/28174.80375.0374.70-25,747-0.03%
2024/05/24575.50176.1075.5045,7330.07%
2024/05/23278.55380.2079.70-15,672-0.02%
2024/05/2200.00273.7073.40-25,427-0.04%
2024/05/21574.14574.4274.0005,3770.00%
2024/05/201179.77177.9077.60105,2660.19%
2024/05/175.280.8516.580.5081.50-11.35,095-0.22%
2024/05/167.579.274.278.4077.403.34,9120.07%
2024/05/156.178.54178.0079.405.14,8520.11%
2024/05/141.179.64879.4080.00-6.94,738-0.15%
2024/05/13174.700.375.4073.800.74,5710.02%
2024/05/10475.3500.0076.8044,5310.09%
2024/05/09375.13176.5075.8024,4980.04%
2024/05/0800.00174.0073.70-14,459-0.02%
2024/05/07177.60275.8574.50-14,435-0.02%
2024/05/062.275.2300.0075.602.24,3640.05%
2024/05/03172.40372.4071.40-24,300-0.05%
2024/05/02172.7000.0073.0014,2600.02%
2024/04/30273.8500.0073.2024,2340.05%
2024/04/29173.60973.7873.80-84,207-0.19%
2024/04/26275.9500.0075.4024,1600.05%
2024/04/2500.00377.0376.50-34,116-0.07%
2024/04/2400.00176.3075.90-14,078-0.02%
2024/04/23274.15172.3074.3014,0390.02%
2024/04/22675.8800.0073.3064,0000.15%
2024/04/19880.660.277.7079.407.93,9470.20%
2024/04/186.680.89380.9080.603.63,8550.09%
2024/04/17479.93379.7779.3013,7240.03%
2024/04/16879.08277.4581.4063,6510.16%
2024/04/1512.182.4210.181.3383.4023,3940.06%
2024/04/122.174.07176.9075.901.13,1130.04%
2024/04/11474.63274.2573.6023,0460.07%
2024/04/10678.18177.4077.2052,9060.17%
2024/04/09176.901175.6477.00-102,664-0.38%
2024/04/081.570.23170.9070.000.52,4400.02%
2024/04/03171.50472.0073.00-32,337-0.13%
2024/04/021070.5500.0073.00102,2400.45%
2024/04/01169.601069.9771.60-92,058-0.44%
2024/03/29364.90264.9565.1011,8320.05%
2024/03/282.167.241568.5568.30-12.91,727-0.75%
2024/03/27262.1015.263.4264.20-13.21,492-0.88%
2024/03/26458.301258.5058.40-81,306-0.61%
2024/03/251358.05360.3060.10101,2190.82%
2024/03/22354.172155.7356.10-181,066-1.69%
2024/03/2100.00151.3051.00-1976-0.10%
2024/03/14350.77350.9050.8001,0100.00%
2024/03/13551.0000.0050.9051,0140.49%
2024/03/1200.00152.1052.00-11,019-0.10%
2024/03/1100.00152.5052.50-11,019-0.10%
2024/03/08850.7600.0050.6081,0230.78%
2024/03/07751.9400.0051.7071,0350.68%
2024/03/04553.0000.0052.9051,0180.49%
2024/02/2700.00253.7053.60-21,119-0.18%
2024/02/2600.00152.1053.10-11,100-0.09%
2024/02/23551.7200.0051.6051,0940.46%
雷虎 相關文章