九暘 (8040)-元大-民雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,861張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	91.20	0	0.00	92.90	1	1,588	0.06%
2024/06/19	11	96.70	3	93.20	97.00	8	1,577	0.51%
2024/06/18	3	99.17	2	101.26	102.00	1	1,475	0.07%
2024/06/17	2	89.45	4	91.70	92.90	-2	1,356	-0.15%
2024/06/14	4	88.80	3	89.57	91.20	1	1,367	0.07%
2024/06/13	3	88.70	1	88.90	90.00	2	1,352	0.15%
2024/06/12	1	87.20	1.1	86.74	87.50	-0.1	1,373	-0.01%
2024/06/07	1	85.30	0	0.00	86.00	1	2,491	0.04%
2024/06/06	0.1	83.14	11	82.70	84.00	-10.9	2,943	-0.37%
2024/05/31	0	0.00	0	79.70	79.20	0	3,522	0.00%
2024/05/27	0	0.00	3	82.80	81.50	-3	3,865	-0.08%
2024/05/24	8	81.98	0	81.80	81.10	8	4,119	0.19%
2024/05/23	2	80.60	0	79.90	79.20	2	4,616	0.04%
2024/05/16	1	71.00	0	0.00	71.20	1	5,048	0.02%
2024/04/11	0	0.00	1	78.10	79.50	-1	5,961	-0.02%
2024/04/10	10	80.80	0	0.00	80.50	10	5,935	0.17%
2024/04/09	0	0.00	1	76.50	78.00	-1	5,881	-0.02%
2024/04/03	0	81.70	1	81.30	81.30	-1	5,805	-0.02%
2024/04/01	5	86.54	7	84.30	84.30	-2	5,771	-0.03%
2024/03/29	0	0.00	2	82.10	82.10	-2	5,744	-0.03%
2024/03/28	3	83.20	0	0.00	81.20	3	5,615	0.05%
2024/03/27	2	83.80	0	0.00	83.80	2	5,598	0.04%
2024/03/26	1	83.00	0	0.00	81.80	1	5,584	0.02%
2024/03/21	1	88.40	2	88.80	88.40	-1	5,481	-0.02%
2024/03/19	1	90.50	1	88.50	89.40	0	5,446	0.00%
2024/03/15	0	0.00	2	81.80	82.10	-2	5,373	-0.04%
2024/03/14	2	85.05	1	85.20	87.50	1	5,333	0.02%
2024/03/13	20	92.68	36	90.04	86.20	-16	4,988	-0.32%
2024/03/12	7	84.37	12	83.70	88.60	-5	4,194	-0.12%
2024/03/11	11	74.40	7.1	80.21	80.60	4	3,720	0.11%
2024/03/08	0	0.00	2.1	73.30	73.30	-2.1	3,305	-0.06%
2024/03/06	0	0.00	0.1	62.14	60.70	-0.1	3,170	0.00%
2024/03/04	1	62.50	0	0.00	61.70	1	3,090	0.03%
2024/03/01	0	0.00	0	63.50	62.70	0	3,050	0.00%
2024/02/29	5	61.46	1	62.30	62.20	4	2,869	0.14%
2024/02/27	3	61.89	3	60.50	61.60	0	2,833	0.00%
2024/02/26	14.1	64.92	13	64.78	62.60	1.1	2,708	0.04%
2024/02/23	0	0.00	4	61.30	61.30	-4	2,323	-0.17%
2024/02/22	1	52.80	3	56.33	55.80	-2	1,989	-0.10%
2024/02/20	7	55.47	0	0.00	53.70	7	1,942	0.36%
2024/02/19	9	56.14	0	0.00	55.60	9	1,924	0.47%
2024/02/15	0.1	55.50	0	0.00	55.50	0.1	1,852	0.00%
2024/02/05	1	55.70	0	0.00	55.20	1	1,808	0.06%
2024/02/02	4	56.25	4	56.30	56.40	0	1,707	0.00%
2024/02/01	1	56.60	1	55.70	55.00	0	1,634	0.00%
2024/01/31	1	56.90	1	57.40	56.60	0	1,548	0.00%
2024/01/30	1	53.70	1	52.70	52.90	0	1,455	0.00%
2024/01/29	1	53.80	2	53.60	53.80	-1	1,381	-0.07%
2024/01/25	1	50.30	0	0.00	50.10	1	1,309	0.08%
2024/01/22	1	53.10	1	52.30	52.10	0	1,502	0.00%
2024/01/19	1	52.10	1	51.80	49.45	0	1,431	0.00%
2024/01/08	0	0.00	10	48.60	48.00	-10	1,643	-0.61%
2024/01/05	10	46.80	0	0.00	46.80	10	1,628	0.61%
2023/12/25	0	0.00	2	46.40	46.40	-2	1,526	-0.13%
2023/12/15	2	48.00	0	48.20	47.30	2	1,523	0.13%
2023/12/06	4	49.40	1.1	48.91	49.10	2.9	1,474	0.19%
2023/12/04	0	0.00	0.1	49.13	48.20	-0.1	1,448	0.00%
2023/12/01	0	0.00	0	49.50	48.70	0	1,441	0.00%
2023/11/30	0	0.00	0.1	49.06	48.80	-0.1	1,437	-0.01%
2023/11/29	0	0.00	0.1	49.56	49.60	-0.1	1,427	-0.01%
2023/11/28	1	48.45	1.1	49.21	49.40	-0.1	1,416	-0.01%
2023/11/27	0	0.00	0	48.65	48.00	0	1,395	0.00%
2023/11/24	0	0.00	0	50.64	49.70	0	1,376	0.00%
2023/11/22	0	0.00	10	52.40	53.30	-10	1,201	-0.83%
2023/11/21	0	0.00	0.1	47.93	48.50	-0.1	1,072	-0.01%
2023/11/20	0	0.00	4	49.30	48.20	-4	1,052	-0.38%
2023/11/17	0	0.00	0.1	47.16	47.45	-0.1	1,018	-0.01%
2023/11/16	0	0.00	0.1	46.33	46.05	-0.1	1,000	-0.01%
2023/11/13	1	44.70	0	0.00	44.70	1	978	0.10%
2023/11/07	0	0.00	0	47.50	47.00	0	948	0.00%
2023/11/03	0	0.00	0	46.45	45.80	0	891	0.00%
2023/10/31	3	47.92	2	49.70	46.05	1	845	0.12%
2023/10/30	0	0.00	6	50.70	50.70	-6	705	-0.85%
2023/10/27	2	48.80	0	0.00	46.15	2	596	0.34%
2023/10/25	2	49.58	2.1	49.04	48.70	-0.1	557	-0.01%
2023/10/24	0	0.00	0	47.85	47.00	0	481	0.00%
2023/10/23	0	0.00	0.1	48.60	47.95	-0.1	447	-0.03%
2023/10/20	1.2	47.95	1	48.24	48.10	0.2	417	0.04%
2023/10/18	1	48.25	1	47.60	46.00	0	332	0.00%
2023/08/17	1	42.45	0	0.00	42.45	1	403	0.25%
2023/08/16	1	42.20	1	42.30	42.30	0	403	0.00%
2023/08/14	0	0.00	0	40.00	40.05	0	407	0.00%
2023/08/09	0	0.00	0	43.90	43.65	0	428	0.00%
2023/07/26	0	0.00	0	44.60	44.60	0	435	0.00%
2023/07/25	0	0.00	0	45.45	45.05	0	434	0.00%
2023/07/17	0	48.40	0	0.00	48.25	0	438	0.00%
2023/07/14	1	44.45	0	0.00	44.60	1	420	0.24%
2023/07/12	0	0.00	1	43.55	43.00	-1	418	-0.24%
2023/06/01	0	0.00	2	50.20	50.00	-2	467	-0.43%
2023/05/30	1	49.15	1	50.10	50.40	0	373	0.00%
2023/05/18	2	45.60	1	45.45	45.90	1	347	0.29%
2023/05/17	1	45.20	1	45.50	45.75	0	346	0.00%
2023/05/11	1	41.85	0	0.00	42.30	1	335	0.30%
2023/05/09	1	43.30	0	0.00	43.15	1	340	0.29%
2023/05/04	1	45.90	0	0.00	45.85	1	377	0.26%
2023/04/20	1	49.50	0	0.00	49.45	1	446	0.22%
2023/03/30	9	51.17	10	50.49	50.40	-1	462	-0.22%
2023/03/27	0	50.70	1	50.60	50.40	-1	481	-0.21%
2023/03/16	1	49.20	0	0.00	49.15	1	543	0.18%
2023/03/08	1	53.20	0	0.00	53.20	1	899	0.11%
2023/02/16	0	52.40	0	0.00	52.70	0	1,221	0.00%
2023/02/09	1	54.80	0	0.00	54.20	1	1,611	0.06%
2023/02/03	2	55.00	2	54.50	54.40	0	1,951	0.00%
2022/12/23	1	54.10	0	0.00	54.70	1	4,086	0.02%
2022/12/22	0	0.00	2	54.20	54.00	-2	4,116	-0.05%
2022/12/12	0	0.00	15	54.18	54.20	-15	4,518	-0.33%
2022/12/07	11	55.39	0	0.00	55.30	11	4,895	0.22%
2022/12/06	17	59.39	0	0.00	57.00	17	5,000	0.34%
2022/12/05	7	59.74	10	62.51	61.70	-3	4,910	-0.06%
2022/11/24	3	57.10	3	56.03	57.20	0	4,758	0.00%
2022/11/22	2	56.70	2	56.90	56.20	0	4,721	0.00%
2022/11/21	4	56.90	4	57.30	57.00	0	4,709	0.00%
2022/11/16	0	0.00	2	58.95	58.70	-2	4,617	-0.04%
2022/11/15	1	59.00	0	0.00	59.30	1	4,589	0.02%
2022/11/14	0	0.00	2	59.10	59.30	-2	4,560	-0.04%
2022/11/11	2	58.45	1	58.80	60.00	1	4,493	0.02%
2022/11/10	1	58.40	0	0.00	57.10	1	4,390	0.02%
2022/11/09	1	58.70	0	0.00	58.70	1	4,343	0.02%
2022/11/08	0	0.00	3	59.60	57.20	-3	4,359	-0.07%
2022/11/07	0	0.00	1	58.40	58.30	-1	4,298	-0.02%
2022/11/04	10	58.67	20	58.78	59.70	-10	4,220	-0.24%
2022/11/03	12	57.88	0	0.00	57.20	12	4,058	0.30%
2022/10/28	5	53.82	5	52.62	52.90	0	3,921	0.00%
2022/10/25	2	54.20	2	54.90	54.30	0	3,809	0.00%
2022/10/20	0	0.00	2	55.90	56.20	-2	3,642	-0.05%
2022/10/19	2	58.30	0	0.00	57.70	2	3,577	0.06%
2022/10/18	5	55.58	5	55.80	55.80	0	3,456	0.00%
2022/10/14	1	58.10	1	57.00	57.60	0	3,352	0.00%
2022/10/13	4	58.95	5	55.76	54.70	-1	3,250	-0.03%
2022/10/12	4	60.00	9	60.77	59.40	-5	3,145	-0.16%
2022/10/11	5	59.32	5	56.98	57.60	0	2,928	0.00%
2022/10/07	13	62.77	13	62.43	61.10	0	2,819	0.00%
2022/10/06	0	0.00	13	62.00	62.00	-13	2,477	-0.52%
2022/10/05	2	59.10	0	0.00	56.40	2	2,415	0.08%
2022/10/04	4	59.73	2	60.70	58.00	2	2,284	0.09%
2022/10/03	11	56.77	10	57.54	57.50	1	2,029	0.05%
2022/09/28	0	0.00	2	50.90	49.50	-2	1,769	-0.11%
2022/09/26	1	52.00	0	0.00	51.70	1	1,670	0.06%
2022/09/23	6	56.52	7	55.86	56.00	-1	1,622	-0.06%
2022/09/16	3	58.80	3	58.10	56.80	0	1,358	0.00%
2022/09/15	4	58.58	2	58.75	58.00	2	1,274	0.16%
2022/09/14	1	51.30	5	53.50	56.60	-4	1,064	-0.38%
2022/09/13	3	51.70	8	53.99	51.50	-5	982	-0.51%
2022/09/12	1	49.50	0	0.00	49.50	1	845	0.12%
2022/09/08	1	51.90	0	0.00	49.65	1	834	0.12%
2022/08/25	0	0.00	1	48.65	48.40	-1	703	-0.14%
2022/08/22	1	48.05	0	0.00	48.05	1	698	0.14%
2022/08/19	2	49.35	0	0.00	48.70	2	695	0.29%
2022/08/18	1	49.90	0	0.00	50.00	1	684	0.15%
2022/08/15	5	51.34	7	50.81	49.40	-2	651	-0.31%
2022/08/12	2	46.85	0	0.00	48.05	2	593	0.34%
2022/08/09	0	0.00	1	46.35	46.00	-1	573	-0.17%
2022/08/08	6	46.02	6	46.29	46.20	0	554	0.00%
2022/08/05	2	43.05	2	44.00	44.05	0	502	0.00%
2022/07/29	0	0.00	10	43.25	42.75	-10	504	-1.98%
2022/07/26	0	0.00	2	42.05	42.00	-2	518	-0.39%
2022/07/22	0	0.00	5	44.00	44.20	-5	529	-0.94%
2022/07/20	10	42.69	1	43.50	42.70	9	544	1.65%
2022/07/18	5	41.75	0	0.00	41.75	5	551	0.91%
2022/07/05	2	38.95	1	36.90	39.90	1	535	0.19%
2022/06/30	1	41.25	0	0.00	40.60	1	549	0.18%
2022/06/29	1	43.45	0	0.00	43.15	1	553	0.18%
2022/06/22	13	44.31	13	43.51	43.15	0	675	0.00%
2022/06/17	1	42.70	0	0.00	42.60	1	827	0.12%
2022/06/13	1	47.50	0	0.00	47.20	1	876	0.11%
2022/05/05	3	52.17	1	51.10	51.00	2	1,106	0.18%
2022/05/04	1	49.70	0	0.00	49.30	1	1,104	0.09%
2022/04/29	10	48.64	10	49.75	48.30	0	1,121	0.00%
2022/04/27	1	44.80	0	0.00	47.60	1	1,132	0.09%
2022/04/18	0	0.00	1	55.00	55.00	-1	1,231	-0.08%
2022/04/15	1	56.30	1	55.20	55.20	0	1,243	0.00%
2022/04/13	2	57.75	0	0.00	58.00	2	1,299	0.15%
2022/04/11	4	59.08	0	0.00	57.60	4	1,339	0.30%
2022/04/08	2	60.50	2	60.75	60.50	0	1,343	0.00%
2022/04/07	0	0.00	1	61.20	61.20	-1	1,351	-0.07%
2022/03/29	0	0.00	1	65.80	65.80	-1	1,643	-0.06%
2022/03/28	1	69.30	0	0.00	69.30	1	1,607	0.06%
2022/03/25	0	66.80	0	0.00	66.80	0	1,608	0.00%
2022/03/24	0	0.00	4	66.75	68.00	-4	1,600	-0.25%
2022/03/23	5	67.26	3	67.40	68.10	2	1,568	0.13%
2022/03/22	0	62.80	0	0.00	63.20	0	1,544	0.00%
2022/03/18	1	60.00	0	0.00	60.00	1	1,587	0.06%
2022/03/07	0	0.00	1	60.70	60.70	-1	2,671	-0.04%
2022/02/24	3	60.33	0	0.00	60.00	3	3,517	0.09%
2022/02/22	1	61.70	0	0.00	61.40	1	3,961	0.03%
2022/02/15	2	62.40	0	0.00	61.60	2	5,958	0.03%
2022/02/14	3	61.30	3	61.70	62.00	0	6,047	0.00%
2022/01/18	0	0.00	2	66.60	65.60	-2	7,245	-0.03%
2022/01/17	0	0.00	5	63.50	65.00	-5	7,256	-0.07%
2022/01/14	1	61.80	0	0.00	61.60	1	7,420	0.01%
2022/01/13	3	64.33	0	0.00	65.00	3	7,483	0.04%
2022/01/11	1	67.00	0	0.00	66.70	1	7,525	0.01%
2022/01/05	1	71.80	0	0.00	71.50	1	7,484	0.01%
2021/12/29	1	76.10	0	0.00	76.10	1	7,482	0.01%
2021/12/28	0	0.00	1	75.80	75.10	-1	7,500	-0.01%
2021/12/27	6	76.20	6	76.00	77.20	0	7,501	0.00%
2021/12/24	3	76.13	3	75.53	74.60	0	7,459	0.00%
2021/12/23	0	0.00	2	73.70	72.80	-2	7,371	-0.03%
2021/12/21	2	72.50	4	72.80	71.70	-2	7,888	-0.03%
2021/12/20	1	72.00	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	72.05	0	0.00	72.20	2	7,904	0.03%
2021/12/16	0	0.00	2	74.80	74.10	-2	7,878	-0.03%
2021/12/15	1	71.80	13	71.30	72.40	-12	7,803	-0.15%
2021/12/14	2	68.80	0	0.00	69.60	2	7,782	0.03%
2021/12/13	13	73.02	0	0.00	72.70	13	7,739	0.17%
2021/12/10	1	73.50	1	75.60	73.30	0	7,719	0.00%
2021/12/09	4	78.38	4	77.25	75.50	0	7,708	0.00%
2021/12/08	5	76.20	0	0.00	76.20	5	7,685	0.07%
2021/12/07	0	0.00	3	77.73	77.20	-3	7,632	-0.04%
2021/12/06	1	77.90	11	80.56	79.80	-10	7,547	-0.13%
2021/12/03	5	79.50	2	78.05	77.10	3	7,403	0.04%
2021/12/02	18	79.76	23	79.34	77.00	-5	7,275	-0.07%
2021/12/01	6	72.22	3	78.50	78.50	3	6,866	0.04%
2021/11/30	4	72.20	0	0.00	71.40	4	6,740	0.06%
2021/11/29	4	69.50	2	70.25	70.10	2	6,698	0.03%
2021/11/26	7	72.63	14	76.20	71.40	-7	6,656	-0.11%
2021/11/25	13	77.26	33	80.34	77.70	-20	6,543	-0.31%
2021/11/24	6	78.75	20	77.91	78.30	-14	6,355	-0.22%
2021/11/23	16	76.27	0	0.00	75.50	16	6,100	0.26%
2021/11/22	9	77.77	13	79.44	79.20	-4	6,040	-0.07%
2021/11/19	21	80.04	18	77.77	76.10	3	5,855	0.05%
2021/11/18	18	82.44	16	83.31	82.10	2	5,655	0.04%
2021/11/17	13	83.29	19	82.37	81.60	-6	5,456	-0.11%
2021/11/16	52	83.14	9	82.32	82.80	43	5,173	0.83%
2021/11/15	3	76.90	24	77.34	79.70	-21	4,504	-0.47%
2021/11/12	22	71.51	3	71.60	72.50	19	4,095	0.46%
2021/11/11	2	67.40	6	68.40	69.90	-4	3,717	-0.11%
2021/11/10	0	0.00	1	67.40	66.90	-1	3,635	-0.03%
2021/11/09	2	67.60	0	0.00	66.10	2	3,590	0.06%
2021/11/08	1	65.80	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	65.70	0	0.00	66.00	1	3,504	0.03%
2021/11/03	1	65.00	0	0.00	63.60	1	3,418	0.03%
2021/11/02	4	65.45	0	0.00	62.90	4	3,370	0.12%
2021/10/29	1	71.00	36	69.68	68.60	-35	3,220	-1.09%
2021/10/28	0	0.00	6	68.60	68.10	-6	3,106	-0.19%
2021/10/27	34	69.74	3	68.20	67.50	31	3,029	1.02%
2021/10/26	3	67.80	15	67.79	67.80	-12	2,855	-0.42%
2021/10/25	6	64.25	0	0.00	63.80	6	2,624	0.23%
2021/10/22	5	64.10	1	64.90	65.00	4	2,654	0.15%
2021/10/21	1	59.00	1	61.80	62.30	0	2,540	0.00%
2021/10/14	5	52.76	5	51.68	51.50	0	2,506	0.00%
2021/10/13	1	51.50	0	0.00	51.30	1	2,518	0.04%
2021/10/08	2	57.80	2	57.60	56.20	0	2,546	0.00%
2021/10/04	0	0.00	1	59.90	53.30	-1	2,773	-0.04%
2021/10/01	1	59.20	0	0.00	59.00	1	2,753	0.04%
2021/09/29	8	65.44	7	63.67	62.60	1	2,756	0.04%
2021/09/28	21	69.17	20	68.83	69.50	1	2,741	0.04%
2021/09/27	0	0.00	1	63.20	66.30	-1	2,363	-0.04%
2021/09/24	1	60.50	0	0.00	60.30	1	2,403	0.04%
2021/09/14	1	62.20	0	0.00	61.80	1	2,553	0.04%
2021/09/03	1	63.00	0	0.00	63.20	1	3,205	0.03%
2021/09/02	2	64.90	1	62.90	63.20	1	3,218	0.03%
2021/08/31	0	0.00	1	61.20	62.00	-1	3,175	-0.03%
2021/08/30	0	0.00	1	61.80	62.30	-1	3,181	-0.03%
2021/08/19	1	56.30	0	0.00	56.30	1	3,110	0.03%
2021/08/17	0	0.00	10	56.00	56.00	-10	3,149	-0.32%
2021/08/11	2	59.10	0	0.00	59.10	2	3,209	0.06%
2021/08/04	0	0.00	1	70.20	70.50	-1	3,281	-0.03%
2021/08/03	1	71.50	0	0.00	70.70	1	3,299	0.03%
2021/08/02	1	64.80	0	0.00	68.00	1	3,287	0.03%
2021/07/30	0	0.00	2	68.40	67.50	-2	3,290	-0.06%
2021/07/29	2	68.70	1	62.80	68.70	1	3,272	0.03%
2021/07/28	1	66.70	0	0.00	66.80	1	3,276	0.03%
2021/07/27	1	71.00	1	74.50	74.00	0	3,252	0.00%
2021/07/16	2	71.00	0	0.00	71.50	2	3,512	0.06%
2021/07/13	0	0.00	1	76.70	75.70	-1	3,549	-0.03%
2021/07/12	3	73.57	0	0.00	75.60	3	3,602	0.08%
2021/07/07	0	0.00	1	70.70	69.50	-1	3,733	-0.03%
2021/07/05	12	78.17	0	0.00	77.40	12	4,082	0.29%
2021/07/01	0	0.00	2	79.15	79.70	-2	3,978	-0.05%
2021/06/30	0	0.00	4	69.05	72.50	-4	3,908	-0.10%
2021/06/28	1	68.20	2	70.00	69.30	-1	3,902	-0.03%
2021/06/25	3	71.50	0	0.00	70.00	3	3,919	0.08%
2021/06/23	0	0.00	1	67.50	67.50	-1	3,905	-0.03%
2021/06/22	1	67.20	1	66.80	66.80	0	3,924	0.00%
2021/06/21	0	0.00	1	66.00	67.90	-1	3,936	-0.03%
2021/06/18	2	71.50	1	73.00	70.50	1	3,968	0.03%
2021/06/17	1	66.30	9	68.13	69.70	-8	3,928	-0.20%
2021/06/16	0	0.00	1	62.60	63.40	-1	3,929	-0.03%
2021/06/11	0	0.00	31	51.98	52.50	-31	5,610	-0.55%
2021/06/10	0	0.00	3	47.87	47.80	-3	5,577	-0.05%
2021/06/09	0	0.00	5	47.49	46.75	-5	5,916	-0.08%
2021/06/08	1	45.25	0	0.00	45.15	1	5,981	0.02%
2021/06/04	12	45.15	0	0.00	45.10	12	6,125	0.20%
2021/06/03	2	46.20	0	0.00	46.70	2	6,288	0.03%
2021/06/02	15	47.39	0	0.00	47.40	15	6,771	0.22%
2021/06/01	0	0.00	16	49.89	49.95	-16	6,913	-0.23%
2021/05/27	1	45.50	1	44.90	44.90	0	7,334	0.00%
2021/05/26	4	46.38	2	46.45	46.85	2	7,343	0.03%
2021/05/25	3	48.45	2	48.85	49.10	1	7,350	0.01%
2021/05/24	0	0.00	1	42.50	44.95	-1	7,452	-0.01%
2021/05/21	1	43.70	0.2	43.55	44.15	0.8	7,627	0.01%
2021/05/19	3.2	39.43	0	0.00	40.05	3.2	7,839	0.04%
2021/05/18	3	37.85	23	39.00	39.05	-20	7,816	-0.26%
2021/05/17	0	0.00	0.2	35.50	35.50	-0.2	7,808	0.00%
2021/05/14	10	39.60	0	0.00	39.40	10	7,841	0.13%
2021/05/13	1.2	39.63	1	39.00	39.50	0.2	7,816	0.00%
2021/05/12	5	40.80	10	37.95	37.00	-5	7,781	-0.06%
2021/05/10	1	47.05	0	0.00	44.10	1	7,707	0.01%
2021/05/05	7	47.04	7	47.08	45.60	0	7,632	0.00%
2021/05/04	3	45.12	0	0.00	44.20	3	7,613	0.04%
2021/05/03	1	49.50	1	48.00	46.00	0	7,575	0.00%
2021/04/29	1	52.50	1	50.90	50.90	0	7,543	0.00%
2021/04/27	2	52.10	3	52.50	51.60	-1	7,464	-0.01%
2021/04/26	24	55.52	0	0.00	53.50	24	7,456	0.32%
2021/04/23	1	48.50	0.4	48.01	53.90	0.6	7,390	0.01%
2021/04/22	2	51.20	3	49.00	49.00	-1	7,476	-0.01%
2021/04/21	3	53.33	1	55.70	54.00	2	7,416	0.03%
2021/04/20	1	56.50	0	0.00	55.20	1	7,390	0.01%
2021/04/19	4	54.55	11	54.94	53.50	-7	7,369	-0.09%
2021/04/16	8.4	60.85	4	59.70	58.60	4.4	7,328	0.06%
2021/04/15	1	55.10	4	55.88	57.30	-3	7,216	-0.04%
2021/04/14	10	51.34	10	52.24	52.10	0	7,203	0.00%
2021/04/13	8	59.00	11	57.63	55.00	-3	7,184	-0.04%
2021/04/12	15	61.27	1	60.30	60.30	14	7,093	0.20%
2021/04/09	22	71.53	12	71.59	67.00	10	7,033	0.14%
2021/04/08	2	74.10	0	0.00	71.70	2	6,812	0.03%
2021/04/07	0	0.00	1.6	69.08	71.10	-1.6	7,139	-0.02%
2021/03/31	0	0.00	1	63.50	63.50	-1	7,294	-0.01%
2021/03/30	0	0.00	5	59.10	62.00	-5	7,302	-0.07%
2021/03/26	0	0.00	11	55.18	55.20	-11	7,314	-0.15%
2021/03/25	1	54.20	1	51.80	54.60	0	7,392	0.00%
2021/03/24	6	52.82	3	52.17	50.90	3	7,390	0.04%
2021/03/23	5	57.44	0	0.00	56.50	5	7,463	0.07%
2021/03/22	3	61.67	3	63.03	62.70	0	7,412	0.00%
2021/03/19	3	55.63	4	57.23	58.20	-1	7,523	-0.01%
2021/03/18	19	49.02	19	49.90	53.00	0	7,402	0.00%
2021/03/17	14	45.36	19	44.62	48.20	-5	6,399	-0.08%
2021/03/15	4	39.45	2	39.95	39.95	2	5,473	0.04%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/11	5	33.05	0	0.00	33.05	5	5,040	0.10%
2021/03/10	0	0.00	2	30.05	30.05	-2	4,984	-0.04%
2021/03/08	3	29.18	0	0.00	29.50	3	4,756	0.06%
2021/03/05	7	30.26	8	31.09	31.45	-1	4,274	-0.02%
2021/03/04	3	25.68	3	26.30	28.60	0	4,079	0.00%
2021/03/03	0	0.00	5	24.50	26.00	-5	3,846	-0.13%
2021/02/24	5	23.45	0	0.00	23.20	5	3,659	0.14%
2021/02/23	6	26.14	6	26.26	25.75	0	3,517	0.00%
2021/02/22	0	0.00	3	25.25	26.20	-3	3,313	-0.09%
2021/02/19	6	23.82	5	24.00	23.85	1	3,171	0.03%
2021/01/27	1	22.15	0	0.00	22.05	1	2,991	0.03%
2021/01/25	0	0.00	2	22.03	22.00	-2	2,982	-0.07%
2021/01/19	2	22.25	4	22.90	22.25	-2	3,074	-0.07%
2021/01/18	4	22.10	1	22.20	22.10	3	3,097	0.10%
2021/01/15	3	23.63	2	24.18	22.60	1	3,161	0.03%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/08	0	0.00	2	22.50	22.30	-2	3,376	-0.06%
2021/01/07	1	22.85	3	23.40	23.00	-2	3,373	-0.06%
2021/01/06	4	23.04	3	23.07	23.10	1	3,314	0.03%
2020/12/30	15	23.88	3	23.62	22.95	12	2,975	0.40%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/25	0	0.00	1	19.10	19.00	-1	2,380	-0.04%
2020/12/24	2	19.43	0	0.00	19.20	2	2,361	0.08%
2020/12/23	0	0.00	10	18.80	19.00	-10	2,321	-0.43%
2020/12/22	11	18.88	0	0.00	18.20	11	2,304	0.48%
2020/12/18	0	0.00	5	19.30	19.20	-5	2,166	-0.23%
2020/12/15	7	18.66	2	19.50	18.50	5	2,017	0.25%
2020/12/02	1	17.80	2	17.48	17.35	-1	1,787	-0.06%
2020/12/01	0	0.00	1	17.50	17.25	-1	1,769	-0.06%
2020/11/24	1	17.20	0	0.00	16.80	1	1,729	0.06%
2020/11/23	1	17.70	0	0.00	17.60	1	1,694	0.06%
2020/10/27	0	0.00	3	17.10	16.75	-3	1,513	-0.20%
2020/10/23	4	18.46	1	18.40	18.40	3	1,416	0.21%
2020/10/22	0	0.00	5	18.70	18.70	-5	1,320	-0.38%
2020/10/15	0	0.00	2	16.00	16.45	-2	838	-0.24%
2020/09/18	1	16.50	2	16.20	15.80	-1	1,304	-0.08%
2020/09/17	3	16.80	0	0.00	16.80	3	1,236	0.24%
2020/09/14	2	15.70	0	0.00	15.15	2	1,170	0.17%
2020/07/30	2	15.18	2	15.25	15.30	0	1,340	0.00%
2020/07/10	0	0.00	3	16.60	16.30	-3	1,938	-0.15%
2020/07/07	3	18.70	0	0.00	18.40	3	1,892	0.16%
2020/07/06	3	18.70	2	18.63	19.05	1	1,875	0.05%
2020/07/03	3	18.70	1	18.10	18.15	2	1,784	0.11%
2020/06/19	0	0.00	10	15.55	15.65	-10	1,658	-0.60%
2020/06/05	0	0.00	2	17.00	17.05	-2	1,811	-0.11%
2020/06/04	2	17.25	1	17.70	17.15	1	1,894	0.05%
2020/05/12	1	16.90	0	0.00	16.90	1	1,976	0.05%
2020/05/05	10	17.25	0	0.00	17.25	10	2,029	0.49%
2020/04/30	0	0.00	20	18.92	18.80	-20	1,935	-1.03%
2020/04/16	10	17.50	2	17.70	17.55	8	1,825	0.44%
2020/04/15	12	18.43	0	0.00	17.20	12	1,816	0.66%
2020/03/10	1	20.65	1	19.90	19.80	0	2,448	0.00%
2020/03/03	0	0.00	5	19.30	18.80	-5	2,630	-0.19%
2020/03/02	0	0.00	15	18.73	18.55	-15	2,666	-0.56%
2020/02/07	0	0.00	1	20.55	20.55	-1	3,280	-0.03%
2020/02/06	1	21.60	7	21.00	21.60	-6	3,283	-0.18%
2020/01/17	1	25.90	0	0.00	25.45	1	3,206	0.03%
2020/01/15	10	24.00	0	0.00	25.85	10	3,078	0.32%
2020/01/03	0	0.00	1	24.80	24.70	-1	2,960	-0.03%
2019/12/24	1	24.50	0	0.00	24.65	1	2,959	0.03%
2019/11/29	17	26.71	0	0.00	26.10	17	1,902	0.89%
2019/11/26	0	0.00	10	28.70	29.20	-10	1,749	-0.57%
2019/11/25	10	27.20	0	0.00	27.20	10	1,752	0.57%
2019/11/14	0	0.00	10	25.73	26.25	-10	1,544	-0.65%
2019/11/13	10	21.90	0	0.00	23.90	10	1,467	0.68%
2019/11/12	0	0.00	10	21.00	21.75	-10	1,376	-0.73%
2019/11/11	0	0.00	0.8	19.80	19.80	-0.8	1,305	-0.06%
2019/11/04	10	16.15	0	0.00	15.80	10	1,285	0.78%
2019/09/26	0	0.00	5	11.30	11.40	-5	1,428	-0.35%
2019/09/25	5	11.65	0	0.00	11.25	5	1,430	0.35%
2019/09/24	0	0.00	2	11.75	11.70	-2	1,415	-0.14%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/16	0	0.00	3	10.80	10.80	-3	1,262	-0.24%
2019/08/21	2	11.85	0	0.00	11.80	2	1,070	0.19%
2019/08/20	1	11.80	2	11.60	11.65	-1	1,062	-0.09%
2019/08/13	2	11.08	3	10.90	11.40	-1	933	-0.11%
2019/08/12	0	0.00	2	11.15	11.55	-2	905	-0.22%
2019/08/08	1	10.60	0	0.00	11.00	1	850	0.12%
2019/08/01	4	10.83	0	0.00	11.70	4	756	0.53%
2019/07/19	0	0.00	2	11.05	11.10	-2	592	-0.34%
2019/07/11	2	9.05	0	0.00	9.61	2	426	0.47%
2019/06/10	0	0.00	1	7.30	7.38	-1	281	-0.36%
2019/05/06	0	0.00	1	7.15	7.15	-1	165	-0.60%
2019/04/10	0	0.00	1	6.71	6.71	-1	119	-0.84%
2018/07/13	0	0.00	10	10.65	10.65	-10	833	-1.20%
2018/07/03	8	11.82	0	0.00	11.40	8	813	0.98%
2018/07/02	5	12.75	0	0.00	12.40	5	772	0.65%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/28	2	11.45	0	0.00	11.25	2	695	0.29%
2018/06/27	2	11.00	0	0.00	12.05	2	678	0.29%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/04/23	1	11.35	0	0.00	11.10	1	753	0.13%
2018/04/20	0	0.00	1	12.45	11.90	-1	755	-0.13%
2018/04/19	0	0.00	3	10.72	11.35	-3	714	-0.42%
2018/04/16	0	0.00	1	10.75	10.65	-1	714	-0.14%
2018/04/13	4	10.74	0	0.00	10.70	4	720	0.56%
2018/03/31	0	12.15	0	0.00	12.20	0	701	0.00%
2018/03/16	1	12.10	0	0.00	12.50	1	704	0.14%
2018/03/07	0	0.00	2	11.95	12.30	-2	533	-0.38%
2018/03/06	1	11.20	1	11.20	11.20	0	460	0.00%
2018/01/12	0	0.00	1	8.93	8.90	-1	326	-0.31%
2018/01/03	0	0.00	3	9.15	8.98	-3	297	-1.01%