台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    1,265
  • 產業
    上櫃 半導體類股▲0.71%
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001124.50127.00-14,419-0.02%
2025/02/170.2124.5000.00124.500.24,3840.00%
2025/02/141123.5000.00123.5014,3970.02%
2025/02/1300.005124.50125.00-54,383-0.11%
2025/02/122125.002126.00124.5004,3840.00%
2025/02/1100.001119.00119.00-14,356-0.02%
2025/02/062.2123.421124.50121.001.24,3360.03%
2025/02/058123.693124.00124.0054,3180.12%
2025/01/221115.0000.00115.0014,1810.02%
2025/01/131116.001114.50114.0004,3290.00%
2025/01/104122.505121.00120.00-14,321-0.02%
2025/01/091126.001122.50122.0004,3450.00%
2025/01/081127.0000.00126.0014,4440.02%
2025/01/025136.0000.00134.5054,4470.11%
2024/12/301142.0000.00138.5014,4240.02%
2024/12/271.1149.951.1142.54141.5004,3990.00%
2024/12/2418149.8118145.00145.5004,2080.00%
2024/12/234144.504147.25147.5004,0230.00%
2024/12/1900.0017140.50141.00-173,841-0.44%
2024/12/1823143.591144.00143.50223,8190.58%
2024/12/174144.145145.50146.50-13,772-0.03%
2024/12/169143.3315142.60141.50-63,585-0.17%
2024/12/1300.003145.00137.50-33,389-0.09%
2024/12/126144.758141.69141.00-23,338-0.06%
2024/12/1134147.0030145.30144.5043,2380.12%
2024/12/1022139.8227141.24144.00-52,708-0.18%
2024/12/096135.831136.00136.0052,1500.23%
2024/12/062123.2500.00124.0022,0130.10%
2024/12/051123.0000.00121.5011,9960.05%
2024/12/041125.502124.50124.50-12,037-0.05%
2024/12/0300.001122.00122.00-12,078-0.05%
2024/12/022120.2500.00121.0022,1140.09%
2024/11/2614120.5000.00121.50142,2460.62%
2024/11/2500.001121.50122.00-12,276-0.04%
2024/11/1900.002122.50123.50-22,794-0.07%
2024/11/1810118.5011118.05116.50-12,895-0.03%
2024/11/1500.001125.50121.00-12,956-0.03%
2024/11/1300.002129.50128.00-23,295-0.06%
2024/11/0800.000.1131.00130.00-0.14,0050.00%
2024/11/0100.002130.25135.50-26,154-0.03%
2024/10/2400.000.2139.50138.50-0.28,5410.00%
2024/10/230.2145.5000.00143.500.29,3040.00%
2024/10/2200.001144.00143.50-19,837-0.01%
2024/10/211144.0000.00143.00110,1270.01%
2024/10/161142.0000.00141.00111,7030.01%
2024/10/151144.001147.00142.50012,3390.00%
2024/10/1400.001134.00135.50-112,406-0.01%
2024/10/111137.501131.00131.00012,4790.00%
2024/10/091139.0000.00134.00112,4810.01%
2024/10/080.1137.0000.00138.500.112,5340.00%
2024/10/070.1140.0000.00140.000.112,5950.00%
2024/10/040.1138.001138.50137.00-0.912,635-0.01%
2024/09/300.1144.0000.00141.500.112,6940.00%
2024/09/240.1138.5000.00138.500.112,5340.00%
2024/09/2300.001143.00140.00-112,547-0.01%
2024/09/202.1143.0500.00142.002.112,6360.02%
2024/09/1900.003142.50144.50-312,719-0.02%
2024/09/160.1144.0000.00144.000.112,8030.00%
2024/09/1200.001144.00141.50-112,878-0.01%
2024/09/061142.0000.00146.00113,2420.01%
2024/09/0500.000.2141.50141.00-0.213,3330.00%
2024/09/0400.0021143.00145.50-2113,363-0.16%
2024/09/030.1156.0000.00153.000.113,3830.00%
2024/09/021158.0000.00158.00113,4790.01%
2024/08/3042162.5142163.48159.00013,5560.00%
2024/08/282163.002160.75160.50013,8230.00%
2024/08/272.1161.051161.00161.001.114,0270.01%
2024/08/261.2163.081161.50160.500.214,7700.00%
2024/08/232160.002160.25164.50015,1230.00%
2024/08/2222164.772163.50162.002015,3080.13%
2024/08/216164.502165.50162.00415,2400.03%
2024/08/2000.001175.50176.50-114,996-0.01%
2024/08/192173.500.1176.76173.001.914,9300.01%
2024/08/161.1173.951174.50175.500.114,9300.00%
2024/08/154170.006171.00174.00-214,792-0.01%
2024/08/146177.256178.83171.00014,7660.00%
2024/08/122173.253174.83168.50-114,585-0.01%
2024/08/092173.222.2172.31170.50-0.214,8220.00%
2024/08/081164.972163.00165.50-114,630-0.01%
2024/08/0710172.3510171.85163.00014,3220.00%
2024/08/061.3166.832.1165.48163.00-0.713,802-0.01%
2024/08/051162.5000.00160.50113,2170.01%
2024/08/0221181.3820174.70178.00113,0820.01%
2024/08/019180.5811180.86188.50-212,703-0.02%
2024/07/314173.504174.25171.50012,4270.00%
2024/07/3021167.4021166.74177.00012,2540.00%
2024/07/2916180.3115183.00169.50111,6740.01%
2024/07/2632183.5230.1181.68188.001.911,1630.02%
2024/07/2339180.2850179.23182.00-1110,521-0.10%
2024/07/224164.383165.33168.00110,2230.01%
2024/07/1931176.6027171.24163.50410,0790.04%
2024/07/1849183.3231179.92175.00189,9860.18%
2024/07/1710178.5025179.64188.50-159,702-0.15%
2024/07/1646.1171.6547172.16171.50-0.99,969-0.01%
2024/07/152155.257161.00165.50-59,948-0.05%
2024/07/121149.503152.33150.50-210,617-0.02%
2024/07/112151.753154.33152.00-111,064-0.01%
2024/07/103151.674155.00154.50-111,419-0.01%
2024/07/098150.135150.10149.50311,4430.03%
2024/07/082156.501156.00153.00111,5190.01%
2024/07/051161.0000.00161.00111,6200.01%
2024/07/041164.501164.00163.00011,7320.00%
2024/07/0300.001161.50162.00-111,955-0.01%
2024/07/023157.332158.00155.50112,2820.01%
2024/07/012158.251155.50154.50112,9470.01%
2024/06/283.1160.841163.00158.002.113,4620.02%
2024/06/271160.5000.00160.00113,7540.01%
2024/06/2100.002168.50167.50-214,333-0.01%
2024/06/202171.7500.00173.00214,3580.01%
2024/06/181172.002172.00166.00-114,415-0.01%
2024/06/171170.001172.00169.50014,5300.00%
2024/06/1400.005172.00168.00-514,586-0.03%
2024/06/137168.368167.75170.00-114,669-0.01%
2024/06/122163.506164.00166.50-414,672-0.03%
2024/06/115158.802155.50156.00314,7870.02%
2024/06/072165.003166.50163.50-114,898-0.01%
2024/06/061168.501164.00167.50014,9140.00%
2024/06/054163.263164.33163.00114,9700.01%
2024/06/044174.8814168.46164.00-1015,167-0.07%
2024/06/032163.751164.00165.50115,1520.01%
2024/05/318166.562167.75167.50615,3400.04%
2024/05/3022173.6621172.74165.00115,4200.01%
2024/05/2920165.3814171.07172.00614,6630.04%
2024/05/287159.579159.50156.50-214,274-0.01%
2024/05/2300.001157.00151.00-113,960-0.01%
2024/05/212157.502158.50155.00013,8680.00%
2024/05/172157.0000.00158.50213,7420.01%
2024/05/1600.000.5156.00155.00-0.513,5130.00%
2024/05/156155.929156.83155.50-313,645-0.02%
2024/05/141143.504147.75150.50-313,681-0.02%
2024/05/131138.502.5137.94137.00-1.513,776-0.01%
2024/05/106136.1700.00137.00613,7340.04%
2024/05/0600.005148.40154.00-514,738-0.03%
2024/05/0312152.5410153.25146.50214,8620.01%
2024/05/021155.501153.00154.00014,9100.00%
2024/04/302153.251156.00156.50115,1730.01%
2024/04/296160.505160.70158.50115,4100.01%
2024/04/265164.804163.75161.00115,7340.01%
2024/04/253164.333163.33163.00015,5080.00%
2024/04/2413173.0012172.29169.50115,3290.01%
2024/04/2317163.9416164.09163.50114,8920.01%
2024/04/2223.1172.1223169.98160.000.114,5600.00%
2024/04/1927166.1329166.84174.50-213,808-0.01%
2024/04/1819172.7915.3173.34162.503.713,1740.03%
2024/04/1720162.8824.1165.58172.00-4.112,336-0.03%
2024/04/166154.586157.50156.50011,8130.00%
2024/04/1500.000.1147.50147.50-0.111,4120.00%
2024/04/121156.503154.67154.50-211,323-0.02%
2024/04/112161.253162.67160.50-111,216-0.01%
2024/04/102161.001163.00161.00111,1230.01%
2024/04/0922167.3422161.89162.00011,0750.00%
2024/04/0810.1175.9714165.64168.00-3.910,851-0.04%
2024/04/0316.3173.1014174.96175.002.310,5420.02%
2024/04/0217157.5619159.71166.00-29,919-0.02%
2024/04/0116149.918.5150.03151.007.59,4240.08%
2024/03/2925.6151.9715151.70146.0010.69,1820.11%
2024/03/282133.005135.60143.00-38,745-0.03%
2024/03/272129.501129.50130.0019,1240.01%
2024/03/2600.002128.50129.00-29,718-0.02%
2024/03/226131.836130.83131.0009,9340.00%
2024/03/219135.616135.00135.00310,1470.03%
2024/03/2000.004133.63135.00-410,190-0.04%
2024/03/1915133.3012.1128.63128.502.910,1450.03%
2024/03/1500.001124.50126.50-110,298-0.01%
2024/03/143128.171129.00128.00210,4140.02%
2024/03/1300.003127.50122.00-310,808-0.03%
2024/03/1200.003132.33135.00-311,293-0.03%
2024/03/112134.007133.50132.50-511,556-0.04%
2024/03/0823132.9820.2131.11132.002.811,5830.02%
2024/03/073.2145.243140.33135.000.211,5970.00%
2024/03/063150.0000.00150.00311,7050.03%
2024/03/056.5166.002172.25161.004.511,7560.04%
2024/03/042.5180.0000.00178.502.512,3940.02%
2024/03/010166.0000.00178.50012,7720.00%
2024/02/2200.001159.00162.00-114,786-0.01%
2024/02/2100.009153.00154.00-914,824-0.06%
安國 相關文章
安國 相關影音