加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.56%
  • 成交量
    31,516張
  • 產業
    上櫃 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22932.981133.0932.45-210,106-0.02%
2024/05/2100.00530.7231.95-59,797-0.05%
2024/05/2000.00530.5230.15-510,087-0.05%
2024/05/171730.011329.8429.80410,3770.04%
2024/05/161430.451330.5029.95110,6580.01%
2024/05/15730.15830.0930.10-110,739-0.01%
2024/05/14328.92128.8028.85210,7410.02%
2024/05/13129.7000.0028.90110,8800.01%
2024/05/10128.70129.0029.30010,8970.00%
2024/05/09229.5800.0029.25210,8920.02%
2024/05/08530.09230.3329.85310,9140.03%
2024/05/07931.011030.7130.50-111,148-0.01%
2024/05/06330.47530.6530.20-211,282-0.02%
2024/05/031231.281431.0530.90-211,195-0.02%
2024/05/0246.133.951934.2732.8527.111,0780.24%
2024/04/3000.00536.5036.50-510,565-0.05%
2024/04/29531.6543.332.2133.20-38.310,465-0.37%
2024/04/261531.081430.3630.20110,1450.01%
2024/04/23128.50429.4529.25-39,744-0.03%
2024/04/221128.5000.0028.50119,6720.11%
2024/04/19328.6700.0028.5039,5140.03%
2024/04/181830.06229.4529.45169,4390.17%
2024/04/171529.102829.6930.10-139,385-0.14%
2024/04/16928.07328.4028.2569,2530.07%
2024/04/15629.43129.2529.1059,1890.05%
2024/04/121629.602630.4630.25-109,131-0.11%
2024/04/11728.59628.4028.3518,9660.01%
2024/04/1011.129.84929.8929.352.18,8750.02%
2024/04/092330.431630.0429.8578,7750.08%
2024/04/083530.492130.3930.45148,6620.16%
2024/04/032031.6012.132.6230.457.98,4650.09%
2024/04/02329.6312.129.8329.95-9.17,738-0.12%
2024/04/01629.201828.9929.05-127,502-0.16%
2024/03/29828.29228.1528.1067,3950.08%
2024/03/281529.062429.1728.65-97,366-0.12%
2024/03/27027.8800.0028.6007,2840.00%
2024/03/26328.4200.0027.6037,2280.04%
2024/03/2500.002229.2829.20-227,153-0.31%
2024/03/22228.25128.3028.5016,9870.01%
2024/03/21328.5000.0028.2536,9400.04%
2024/03/203528.8100.0028.70356,8840.51%
2024/03/19829.431029.8429.55-26,803-0.03%
2024/03/18227.98528.3029.10-36,636-0.05%
2024/03/15128.451027.5027.75-96,499-0.14%
2024/03/14328.28528.3527.80-26,408-0.03%
2024/03/133629.8917.130.2128.9018.96,3370.30%
2024/03/12429.49229.9330.1026,0740.03%
2024/03/11126.80127.4027.4005,9010.00%
2024/03/080.127.5000.0026.600.15,8630.00%
2024/03/07129.3500.0027.6515,7510.02%
2024/03/06128.80328.9028.90-25,633-0.04%
2024/03/05228.65128.8029.0515,5410.02%
2024/03/04230.705230.5830.50-505,345-0.94%
2024/03/01932.041133.0031.45-25,178-0.04%
2024/02/29130.352230.4030.15-214,711-0.45%
2024/02/277429.54630.0230.85684,5191.50%
2024/02/26829.929129.3729.50-834,173-1.99%
2024/02/2312.130.772629.8229.45-13.93,905-0.36%
2024/02/223927.38829.0929.40313,1700.98%
2024/02/21724.841625.2326.75-92,958-0.30%
2024/02/2033.424.98924.5224.3524.42,5090.97%
2024/02/195024.69324.3523.55472,1322.20%
2024/02/161223.492623.4723.50-141,806-0.77%
2024/02/15121.101121.4021.40-101,590-0.63%
2024/02/051122.47622.5722.0551,5150.33%
2024/02/0200.00821.4821.65-81,354-0.59%
2024/02/0100.00121.9521.45-11,300-0.08%
2024/01/31021.5500.0021.6001,2430.00%
2024/01/301822.761322.0022.0051,1740.43%
2024/01/29521.001021.1621.40-5859-0.58%
2024/01/2400.000.120.3519.90-0.1411-0.02%
2024/01/2200.00219.1519.20-2347-0.57%
2024/01/1000.00119.0018.90-1316-0.32%
2024/01/0200.00118.8018.90-1320-0.31%
2023/12/0700.00018.6518.3508120.00%
2023/11/21517.9000.0017.9559450.53%
2023/11/2000.00117.9017.85-1944-0.11%
2023/11/1500.00117.9017.90-1940-0.11%
2023/11/0700.00117.8017.80-1949-0.11%
2023/11/0300.00117.5017.30-1956-0.10%
2023/11/01117.0500.0017.0519650.11%
2023/10/24117.6000.0017.5519770.10%
2023/10/18117.6000.0017.4019960.10%
2023/10/17217.9000.0017.5029950.20%
2023/10/1200.001018.2518.25-101,000-1.00%
2023/10/03018.7500.0018.6001,0640.00%
2023/09/21419.85419.3019.4001,1110.00%
2023/09/20120.35420.1820.35-31,010-0.30%
2023/09/0600.00019.8519.1008900.00%
2023/09/0500.00718.6118.75-7800-0.88%
2023/08/21117.5000.0017.4518950.11%
2023/08/17017.3500.0017.3509240.00%
2023/08/11118.0000.0017.8519390.11%
2023/08/1000.00318.0018.00-3943-0.32%
2023/07/26217.8500.0017.8529240.22%
2023/07/25217.50217.5017.3509160.00%
2023/07/24117.1500.0017.2019130.11%
2023/07/20217.40517.4017.35-3915-0.33%
2023/07/18017.5000.0017.2509210.00%
2023/07/11018.552018.2018.20-20919-2.17%
2023/07/07220.3000.0020.1028970.22%
2023/07/0600.00120.7020.65-1865-0.12%
2023/07/03521.0500.0021.1058180.61%
2023/06/27020.8000.0020.4008430.00%
2023/06/261520.9000.0020.90158641.74%
2023/06/2100.00321.0021.10-3859-0.35%
2023/06/16120.2000.0020.2017980.13%
2023/06/12119.7500.0019.6517890.13%
2023/06/09520.45520.4020.3507660.00%
2023/06/0600.00121.0520.75-1756-0.13%
2023/06/0500.00020.6020.8507350.00%
2023/06/0200.00220.0019.95-2695-0.29%
2023/05/2500.00220.0520.05-2676-0.30%
2023/05/05519.6500.0019.6056080.82%
2023/04/26018.9000.0019.3006140.00%
2023/04/19020.20120.0019.85-1622-0.16%
2023/04/1400.00119.8519.90-1625-0.16%
2023/04/13119.6500.0019.6516170.16%
2023/04/1200.00219.6519.70-2614-0.33%
2023/04/06020.1000.0020.0005720.00%
2023/03/3100.00020.4020.2505610.00%
2023/03/3000.00920.0520.05-9547-1.65%
2023/03/2900.00119.6019.80-1534-0.19%
2023/03/27120.3000.0020.1515140.19%
2023/03/23019.5000.0019.3004630.00%
2023/03/22519.2700.0019.2054561.09%
2023/03/2100.00019.3019.3504490.00%
2023/03/2000.00018.8518.8004250.00%
2023/03/091018.1500.0018.10104042.47%
2023/02/23018.5000.0017.9003890.00%
2023/02/17018.0000.0017.6504070.00%
2023/02/16017.9000.0017.7504070.00%
2023/02/10017.4000.0017.4504060.01%
2023/02/06117.60117.8017.7504140.00%
2023/02/0200.00017.9517.800408-0.01%
2023/01/12017.0000.0017.0003690.00%
2023/01/06017.0000.0016.7503410.00%
2023/01/03017.4500.0017.2503180.00%
2022/12/2000.00017.7517.1003120.00%
2022/12/1400.00117.6517.40-1299-0.33%
2022/12/1300.00017.8517.4502950.00%
2022/12/1200.00017.6517.650288-0.01%
2022/12/09217.85117.6517.6512810.36%
2022/12/08016.4500.0016.5002460.01%
2022/12/05016.90017.0016.9002380.00%
2022/11/3000.00016.6516.600230-0.01%
2022/11/1100.00015.3015.250201-0.01%
2022/11/07215.10015.1515.1021971.00%
2022/10/2000.00213.8513.90-2193-1.03%
2022/10/03014.1000.0013.9501870.01%
2022/09/28014.2500.0014.0002060.01%
2022/09/23014.9500.0014.7002180.00%
2022/09/20114.9500.0014.9512330.43%
2022/09/14015.1000.0015.0502470.00%
2022/09/07414.9400.0015.0042591.54%
2022/09/05015.4500.0015.5002560.01%
2022/09/02215.6500.0015.6522590.77%
2022/08/30815.8000.0015.8082673.00%
2022/08/24115.9500.0015.8512700.37%
2022/08/11015.80215.6515.70-2279-0.71%
2022/07/04016.6000.0016.2003550.01%
2022/07/0100.001016.3016.30-10360-2.77%
2022/06/3000.00516.9016.90-5357-1.40%
2022/06/291017.1000.0017.05103512.84%
2022/06/2800.00517.2517.25-5351-1.42%
2022/06/20017.35117.2516.95-1500-0.20%
2022/06/15218.10118.1018.1015700.18%
2022/05/20118.35218.3518.35-1630-0.16%
2022/05/18318.40418.5018.50-1631-0.16%
2022/05/1700.00118.2018.25-1631-0.16%
2022/05/11218.00217.9517.9506440.00%
2022/05/09218.4000.0018.0026470.31%
2022/05/0600.00218.9518.75-2647-0.31%
2022/04/27217.80218.2018.2506860.00%
2022/04/25218.7500.0018.8026850.29%
2022/04/2100.00219.9519.65-2698-0.29%
2022/04/11219.5500.0019.5029040.22%
2022/04/07320.1500.0019.8539580.31%
2022/04/0600.00520.6720.55-5980-0.51%
2022/04/0100.00420.1020.35-41,051-0.38%
2022/03/31220.3000.0020.2521,1960.17%
2022/03/231321.08121.0520.90121,5630.77%
2022/03/2200.00121.3021.30-11,483-0.07%
2022/03/2100.00119.6019.60-11,427-0.07%
2022/03/15218.5000.0018.3521,4930.13%
2022/02/11520.15520.3520.3502,8420.00%
2022/01/14220.30120.1520.1513,0590.03%
2022/01/07321.2700.0021.1533,0320.10%
2022/01/06121.8000.0022.0013,0110.03%
2022/01/05522.05522.5522.1003,0350.00%
2021/12/30121.8500.0021.8013,0110.03%
2021/12/29122.352022.2522.30-193,025-0.63%
2021/12/28722.57522.2522.1023,0440.07%
2021/12/2700.00822.7122.90-83,119-0.26%
2021/12/2400.00422.2022.05-43,061-0.13%
2021/12/2300.00521.4021.20-52,818-0.18%
2021/12/1700.00121.1521.10-13,067-0.03%
2021/12/16121.6500.0021.5513,1920.03%
2021/12/14120.8500.0020.7513,2760.03%
2021/12/1300.00221.3521.50-23,316-0.06%
2021/12/10221.2000.0021.2023,3330.06%
2021/12/0800.00321.7521.60-33,445-0.09%
2021/12/07521.80521.9021.5503,5620.00%
2021/12/02121.6000.0020.8513,7880.03%
2021/12/01221.05221.5521.4003,9760.00%
2021/11/29320.1000.0020.5534,4240.07%
2021/11/26121.3500.0021.0514,8470.02%
2021/11/251621.92121.8021.80154,9070.31%
2021/11/241223.121623.5222.80-44,895-0.08%
2021/11/23922.10722.2122.4024,5470.04%
2021/11/22922.131322.3022.20-44,499-0.09%
2021/11/19521.70622.5321.65-14,618-0.02%
2021/11/18122.4500.0022.1014,6040.02%
2021/11/17822.211422.4522.20-64,582-0.13%
2021/11/1600.002721.7422.15-274,541-0.59%
2021/11/1500.002120.8020.85-214,470-0.47%
2021/11/12020.2500.0020.1504,4830.00%
2021/11/05120.1500.0020.3514,7050.02%
2021/11/021320.3000.0020.10134,8540.27%
2021/11/0100.001020.4520.65-104,992-0.20%
2021/10/2700.00519.6019.75-55,356-0.09%
2021/10/26519.4500.0019.2555,4280.09%
2021/10/221018.951019.2519.2005,6600.00%
2021/10/2000.00218.7518.85-26,285-0.03%
2021/10/1500.001018.2018.25-106,873-0.15%
2021/10/14717.351517.6217.75-87,047-0.11%
2021/10/13517.7200.0017.3557,1280.07%
2021/10/06319.0300.0018.7038,3100.04%
2021/10/0500.00119.4519.20-18,346-0.01%
2021/10/041619.4800.0019.25168,3340.19%
2021/10/011421.891022.3521.3548,2040.05%
2021/09/29122.1000.0021.7018,0410.01%
2021/09/28621.142621.9622.60-207,940-0.25%
2021/09/27321.5000.0021.2537,8600.04%
2021/09/241021.5500.0021.55107,8530.13%
2021/09/231021.5500.0021.80107,8430.13%
2021/09/221021.25721.4021.4537,7370.04%
2021/09/1700.00221.3521.40-27,691-0.03%
2021/09/16221.3500.0021.0527,7220.03%
2021/09/15121.30121.3521.4507,9680.00%
2021/09/14421.3500.0021.2047,9920.05%
2021/09/131721.8200.0021.90178,0200.21%
2021/09/101622.551522.3722.1018,2890.01%
2021/09/09823.232022.7323.50-128,233-0.15%
2021/09/081522.24223.0822.20138,1510.16%
2021/09/072521.94222.6522.80238,0930.28%
2021/09/065223.803724.4422.95157,9630.19%
2021/09/03223.65523.7523.60-37,757-0.04%
2021/09/025623.194324.0124.20137,5720.17%
2021/09/012823.382123.8423.4577,2860.10%
2021/08/31122.204122.1622.45-406,871-0.58%
2021/08/302021.782022.0521.5006,7730.00%
2021/08/272121.782022.0021.4516,7070.01%
2021/08/26121.551221.5921.65-116,670-0.16%
2021/08/251521.593221.8221.65-176,678-0.25%
2021/08/24120.65520.7021.20-46,620-0.06%
2021/08/236121.301621.6121.10457,0830.64%
2021/08/201520.375820.6921.10-437,024-0.61%
2021/08/192020.402020.5320.2006,9350.00%
2021/08/182520.352519.8220.4006,8830.00%
2021/08/171020.102020.0819.40-106,870-0.15%
2021/08/161519.4200.0019.15156,7470.22%
2021/08/1300.00619.9419.90-66,686-0.09%
2021/08/12619.691519.7819.65-96,644-0.14%
2021/08/111519.3500.0019.35156,6120.23%
2021/08/10520.4000.0020.0056,5590.08%
2021/08/093021.473021.7520.8506,5220.00%
2021/08/06821.28121.5021.1076,4640.11%
2021/08/0500.00522.3521.80-56,405-0.08%
2021/08/042722.072622.2022.0016,2490.02%
2021/08/0300.001021.8821.60-106,041-0.17%
2021/08/02820.67120.6520.6575,8730.12%
2021/07/302321.552021.7320.8035,8450.05%
2021/07/291420.86521.4621.5595,7720.16%
2021/07/28620.821420.6220.75-85,712-0.14%
2021/07/273021.90621.3521.35245,5740.43%
2021/07/26821.96622.3822.7525,4020.04%
2021/07/2300.0012.421.1421.30-12.45,008-0.25%
2021/07/2200.00719.1119.40-74,595-0.15%
2021/07/21219.7500.0019.0024,7270.04%
2021/07/200.519.50119.6519.50-0.54,683-0.01%
2021/07/19720.1100.0020.1074,5310.15%
2021/07/161220.801720.7820.95-54,545-0.11%
2021/07/152320.671420.0721.3094,5160.20%
2021/07/142220.2000.0019.40224,3560.51%
2021/07/1300.004320.1720.90-434,187-1.03%
2021/07/0900.00419.2319.25-43,832-0.10%
2021/06/29318.70118.8018.6024,7150.04%
2021/06/2800.001019.5019.10-104,684-0.21%
2021/06/25419.85719.7419.80-34,648-0.06%
2021/06/242520.00619.9520.05194,6020.41%
2021/06/2200.00218.5018.80-24,267-0.05%
2021/06/212319.43519.6719.25184,1850.43%
2021/06/18117.5000.0018.3513,9260.03%
2021/06/0900.00517.4517.50-53,963-0.13%
2021/06/08517.9500.0017.9553,9450.13%
2021/06/0300.00117.6017.65-13,890-0.03%
2021/06/02117.751218.0017.95-113,882-0.28%
2021/06/01318.3300.0018.3533,8380.08%
2021/05/28316.1000.0016.1033,1920.09%
2021/05/2500.00316.5016.50-33,188-0.09%
2021/05/1800.001014.2515.10-103,162-0.32%
2021/05/13315.4000.0015.3533,1300.10%
2021/05/1200.00115.9015.35-13,115-0.03%
2021/05/0700.00217.5517.70-23,036-0.07%
2021/04/273019.773119.7720.10-12,983-0.03%
2021/04/22119.00319.3018.70-22,746-0.07%
2021/04/21120.3000.0019.8512,6480.04%
2021/04/2000.00120.3520.35-12,524-0.04%
2021/04/16218.4000.0018.3522,2740.09%
2021/04/15818.5000.0018.3582,3180.35%
2021/04/14218.0000.0018.0022,3310.09%
2021/04/1300.00518.9418.55-52,346-0.21%
2021/04/091319.27419.1319.2092,1610.42%
2021/04/08617.691817.8018.05-121,897-0.63%
2021/04/07116.35116.6516.8001,5230.00%
2021/03/29415.9300.0015.8541,5500.26%
2021/03/24215.8500.0015.8521,5330.13%
2021/03/23216.25216.8516.0501,5190.00%
2021/03/19416.3600.0016.4041,4090.28%
2021/02/26315.35615.3015.40-31,532-0.20%
2021/02/24315.2800.0015.2031,5390.19%
2021/02/22115.20115.3015.2001,5310.00%
2021/02/0100.00514.5514.75-51,492-0.34%
2021/01/1900.00115.8015.60-11,309-0.08%
2021/01/18115.5000.0015.6511,3010.08%
2021/01/15215.7500.0015.7021,2930.15%
2021/01/1400.00516.3516.40-51,267-0.39%
2021/01/132016.95416.4116.45161,2451.28%
2021/01/121916.9000.0016.55191,2181.56%
2021/01/08816.55516.8016.2531,0460.29%
2021/01/07916.3200.0016.3599870.91%
2021/01/06716.27715.9015.3008790.00%
2020/12/3100.00215.1515.10-2713-0.28%
2020/12/28215.30415.1515.55-2679-0.29%
2020/12/25415.0000.0015.1545910.68%
2020/12/24314.7500.0014.8035690.53%
2020/12/0900.001414.8415.00-14492-2.84%
2020/12/081714.9200.0015.25174733.59%
2020/12/02113.9500.0013.9513510.28%
2020/10/23113.5500.0013.6013070.32%
2020/07/1500.00214.9014.70-2763-0.26%
2020/07/1300.00014.8014.8007740.00%
2020/07/10114.9000.0014.8017770.13%
2020/07/07115.1500.0015.1517650.13%
2020/07/0600.001016.5016.35-10768-1.30%
2020/07/031016.3500.0016.35107631.31%
2020/06/3000.00115.3515.40-1661-0.15%
2020/06/23115.2000.0015.3016680.15%
2020/06/1000.00215.2015.20-2734-0.27%
2020/06/0400.00114.6015.15-1724-0.14%
2020/05/1200.00214.4014.35-2763-0.26%
2020/04/30114.90114.8514.8507900.00%
2020/04/1400.00213.7513.70-2699-0.29%
2020/03/26211.9500.0012.2528170.24%
2020/02/17115.65115.7015.6001,0330.00%
2020/02/07516.3500.0016.2551,1310.44%
2020/02/06215.70215.8016.4001,1000.00%
2020/01/03217.8000.0017.6021,0760.19%
2020/01/0200.00117.6517.90-11,075-0.09%
2019/12/1800.00117.1517.15-11,075-0.09%
2019/12/1000.00117.4017.25-11,057-0.09%
2019/12/06118.10117.9018.0001,1040.00%
2019/12/05117.4000.0017.6011,0030.10%
2019/11/2600.00517.7517.40-51,129-0.44%
2019/11/25517.25817.2717.40-31,153-0.26%
2019/11/20117.0500.0017.0011,2320.08%
2019/11/19517.28217.1517.2031,2960.23%
2019/11/18517.1500.0017.1551,3030.38%
2019/11/0600.00516.4016.35-51,403-0.36%
2019/11/01516.2000.0016.2551,4140.35%
2019/10/14416.23416.2516.1501,5710.00%
2019/09/17217.30217.4517.3001,4850.00%
2019/09/11317.48417.4517.55-11,543-0.06%
2019/09/10517.84417.9817.6511,5270.07%
2019/09/0900.00319.0518.75-31,461-0.21%
2019/09/04318.7500.0018.6031,3630.22%
2019/08/28118.7500.0018.7511,2390.08%
2019/08/2600.00518.1417.95-51,161-0.43%
2019/08/23518.7500.0018.3051,1440.44%
2019/08/20718.06718.4018.4009950.00%
2019/08/15217.25217.4517.6508710.00%
2019/08/1200.001017.1017.10-10821-1.22%
2019/08/06516.3500.0016.7558800.57%
2019/07/24517.4500.0017.6551,1200.45%
2019/07/0900.00118.2518.15-11,409-0.07%
2019/06/17117.4500.0017.4512,6590.04%
2019/05/092018.9000.0018.95203,6790.54%
2019/04/3000.001618.8519.60-163,497-0.46%
2019/04/24219.6500.0019.7023,4250.06%
2019/04/15519.251019.1519.20-53,188-0.16%
2019/04/111020.1500.0019.90103,0780.32%
2019/04/0100.00121.4020.85-12,362-0.04%
2019/03/27221.151720.9320.75-152,160-0.69%
2019/03/18620.28120.3520.3551,8700.27%
2019/02/2200.00118.9018.95-11,445-0.07%
2019/02/21219.40319.1219.15-11,415-0.07%
2019/02/1800.00117.9518.00-11,168-0.09%
2019/02/12117.7500.0017.8511,1320.09%
2018/12/06218.55217.6017.4502,1630.00%
2018/12/0500.00117.6017.85-12,100-0.05%
2018/12/04118.0000.0017.8012,1050.05%
2018/11/2000.00116.9516.85-12,017-0.05%
2018/11/14117.1500.0017.0512,0010.05%
2018/10/2600.001515.4015.30-152,807-0.53%
2018/10/2200.00116.9517.15-12,807-0.04%
2018/10/17517.3000.0017.0052,7940.18%
2018/10/151318.17618.1018.2072,7130.26%
2018/10/12717.21917.3418.25-22,535-0.08%
2018/10/11317.25116.8016.6022,3550.08%
2018/10/09218.1800.0018.3522,3060.09%
2018/10/08216.9500.0016.9522,2180.09%
2018/10/0100.00117.7518.25-12,228-0.04%
2018/09/25117.5000.0017.8012,2260.04%
2018/08/2700.00217.2017.30-22,922-0.07%
2018/08/24117.0000.0017.0012,9240.03%
2018/08/2100.00117.2017.40-13,094-0.03%
2018/08/10120.5000.0020.5513,2210.03%
2018/08/09120.0500.0020.4013,1700.03%
2018/08/08319.52319.5519.4502,7790.00%
2018/08/07219.10219.4819.5002,7230.00%
2018/08/02118.7500.0018.6512,7620.04%
2018/07/3000.004.219.0018.80-4.22,726-0.15%
2018/07/2700.00119.2519.00-12,712-0.04%
2018/07/26218.75518.7818.80-32,653-0.11%
2018/07/2500.00218.7018.50-22,641-0.08%
2018/07/2300.00118.1518.20-12,621-0.04%
2018/07/2000.00119.2518.55-12,601-0.04%
2018/07/191318.981219.4519.4512,5350.04%
2018/07/16118.55318.4518.45-22,350-0.09%
2018/07/13318.40118.5518.4022,3340.09%
2018/07/02118.1000.0017.6012,0940.05%
2018/06/20517.35517.2917.2501,7050.00%
2018/06/1300.00517.9917.85-51,589-0.31%
2018/06/12517.8700.0017.8551,5660.32%
2018/05/30218.0300.0018.0021,2710.16%
2018/05/22217.1000.0016.9521,0540.19%
2018/03/2000.001215.1015.30-121,152-1.04%
2018/02/011016.601016.5516.6001,2700.00%
2018/01/3000.00116.4016.35-11,221-0.08%
2018/01/2600.00516.9516.85-51,213-0.41%
2018/01/08718.26217.9517.9059970.50%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音