台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲2.5
  • 漲幅
    +4.87%
  • 成交量
    8,299
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910.153.701353.7253.80-2.92,946-0.10%
2025/02/18250.10251.8051.3002,9280.00%
2025/02/1700.00149.8550.10-13,212-0.03%
2025/02/1300.00148.0548.70-13,323-0.03%
2025/02/11147.6000.0047.2513,4730.03%
2025/02/0600.00347.7847.90-34,021-0.07%
2025/02/04144.8000.0045.3514,1620.02%
2025/01/22047.8500.0047.8504,5150.00%
2025/01/2100.00247.5047.55-24,675-0.04%
2025/01/20147.1500.0048.0014,9050.02%
2025/01/15047.1300.0046.7006,6850.00%
2025/01/13246.6500.0046.7027,5640.03%
2025/01/10248.7300.0048.5527,8220.03%
2025/01/09250.8000.0050.0027,9280.03%
2025/01/08552.60551.5051.6007,9530.00%
2025/01/0700.00152.1052.20-17,988-0.01%
2025/01/06452.3000.0052.7048,0520.05%
2025/01/02254.802.154.6153.80-0.18,1100.00%
2024/12/3100.00254.8053.50-28,131-0.02%
2024/12/30255.5100.0054.7028,1710.02%
2024/12/27359.131858.4358.00-158,157-0.18%
2024/12/26258.15857.9557.20-68,033-0.07%
2024/12/2533.158.072457.7358.409.17,9780.11%
2024/12/24854.148.156.9358.10-0.17,6780.00%
2024/12/235.152.09552.8852.900.17,5460.00%
2024/12/2000.00351.7050.50-37,563-0.04%
2024/12/19350.7700.0051.2037,6740.04%
2024/12/18350.2300.0051.8038,0290.04%
2024/12/1700.00351.4051.40-38,100-0.04%
2024/12/16251.70450.8550.20-28,152-0.02%
2024/12/13851.80951.0150.90-18,258-0.01%
2024/12/12053.4000.0053.3008,4260.00%
2024/12/11153.00153.4053.2008,4960.00%
2024/12/09154.6000.0054.8018,6620.01%
2024/12/06255.45355.2055.20-18,723-0.01%
2024/12/04056.6000.0056.7008,8720.00%
2024/12/03656.80756.5656.50-19,006-0.01%
2024/11/29355.77256.3556.0019,4080.01%
2024/11/2800.00155.6056.40-19,704-0.01%
2024/11/27556.94357.9056.10210,1310.02%
2024/11/261157.0100.0057.301110,6640.10%
2024/11/221258.87158.8058.601112,3450.09%
2024/11/21159.20158.6059.30014,0250.00%
2024/11/19158.6900.0059.00114,7520.01%
2024/11/18357.70258.2557.10115,5010.01%
2024/11/15560.70559.6060.40015,8930.00%
2024/11/141164.25262.4561.50915,9910.06%
2024/11/122.161.0200.0061.102.116,0500.01%
2024/11/11162.8000.0062.90116,1200.01%
2024/11/082665.592665.6465.60016,2990.00%
2024/11/0700.00165.7066.50-116,394-0.01%
2024/11/06164.9000.0063.70116,4400.01%
2024/11/05264.652165.4965.30-1916,499-0.12%
2024/11/04163.701.162.4163.20-0.116,5690.00%
2024/11/01163.5000.0063.50116,5920.01%
2024/10/301864.661563.6863.50316,8320.02%
2024/10/291865.971365.8965.10517,4280.03%
2024/10/2800.00166.3065.60-118,175-0.01%
2024/10/251568.391668.9068.10-118,547-0.01%
2024/10/2468.170.6469.170.8670.10-118,727-0.01%
2024/10/231371.3830.170.4871.50-17.118,385-0.09%
2024/10/2213.167.446.268.1268.006.918,1610.04%
2024/10/2117.266.101066.9467.007.218,4060.04%
2024/10/181362.221162.3462.40218,3750.01%
2024/10/17761.1110.161.6962.40-3.118,151-0.02%
2024/10/16958.491058.3258.50-118,015-0.01%
2024/10/15957.04957.6257.60018,0870.00%
2024/10/140.655.501.156.7357.00-0.518,3470.00%
2024/10/11156.10256.4055.20-118,614-0.01%
2024/10/09156.00156.0055.80019,2090.00%
2024/10/08057.70158.3057.80-119,513-0.01%
2024/10/07258.10357.9357.90-119,919-0.01%
2024/10/04056.501154.4054.40-1120,481-0.05%
2024/09/27557.92357.7757.10222,1580.01%
2024/09/261359.571359.2059.50022,9080.00%
2024/09/25160.30159.9058.70023,5090.00%
2024/09/243.158.711258.4858.90-8.923,797-0.04%
2024/09/232660.972560.2660.30124,2650.00%
2024/09/20461.50561.9861.50-124,3490.00%
2024/09/19257.65158.3058.40124,3880.00%
2024/09/16157.304.258.4859.00-3.225,595-0.01%
2024/09/13257.05158.2057.70125,9040.00%
2024/09/12154.80255.2054.90-126,2180.00%
2024/09/112754.462553.7553.70226,6860.01%
2024/09/101156.051257.5654.70-126,7740.00%
2024/09/094.257.61257.2057.302.226,6970.01%
2024/09/05861.40858.5058.50026,7140.00%
2024/09/045.360.78160.1059.704.326,6810.02%
2024/09/031263.11663.3562.50626,9150.02%
2024/09/022.163.65163.1162.501.126,8030.00%
2024/08/307.365.743565.7065.70-27.826,670-0.10%
2024/08/29267.408.566.7767.50-6.526,458-0.02%
2024/08/2818.167.882068.3666.30-1.926,119-0.01%
2024/08/2768.167.426167.6268.307.125,8020.03%
2024/08/263867.3631.167.4765.806.925,2160.03%
2024/08/2323.166.3031.166.5365.10-824,737-0.03%
2024/08/221462.8625.162.7663.00-11.123,892-0.05%
2024/08/213263.791764.1763.801523,7820.06%
2024/08/2051.164.173163.3665.0020.123,5950.08%
2024/08/192.159.79161.4062.801.122,9760.00%
2024/08/1600.001058.4057.10-1023,029-0.04%
2024/08/151056.0000.0056.101022,9740.04%
2024/08/14558.86657.9557.80-122,9150.00%
2024/08/13156.00155.5056.20022,6620.00%
2024/08/092654.462954.3053.90-322,468-0.01%
2024/08/08251.75252.6551.50022,2850.00%
2024/08/07350.77352.6052.90022,0730.00%
2024/08/06552.053.248.5848.151.921,9490.01%
2024/08/02960.98460.8859.40521,6530.02%
2024/08/011063.131164.0062.80-121,4500.00%
2024/07/319.262.08662.6761.703.220,8390.02%
2024/07/3000.00759.6061.20-720,118-0.03%
2024/07/29857.69159.2057.30720,1680.03%
2024/07/26456.10557.7858.20-119,852-0.01%
2024/07/231260.31659.4259.30619,8860.03%
2024/07/222759.832959.6959.20-219,571-0.01%
2024/07/19858.851258.6358.50-418,917-0.02%
2024/07/18555.26255.0555.10318,5280.02%
2024/07/17357.50657.3356.80-318,489-0.02%
2024/07/16257.65857.3857.50-618,488-0.03%
2024/07/15460.25359.7058.60118,3570.01%
2024/07/124160.963461.1461.90718,1040.04%
2024/07/113261.612961.7861.30317,9160.02%
2024/07/10358.301059.1860.60-717,302-0.04%
2024/07/091355.99956.6855.10417,0110.02%
2024/07/083260.422358.0258.10916,7180.05%
2024/07/05258.401257.5859.80-1016,163-0.06%
2024/07/042453.553054.1554.40-615,652-0.04%
2024/07/034353.173852.2952.40515,0630.03%
2024/07/023351.552151.9751.401214,7280.08%
2024/07/01948.581349.5552.00-414,599-0.03%
2024/06/28647.15847.3347.30-214,141-0.01%
2024/06/273247.151748.2244.951513,8830.11%
2024/06/26145.351845.9847.45-1713,368-0.13%
2024/06/25943.57146.4543.15813,2370.06%
2024/06/2417.147.97749.2545.3010.112,8870.08%
2024/06/21743.166.146.3046.350.912,2000.01%
2024/06/201240.731441.3642.15-211,753-0.02%
2024/06/1914.140.751941.1440.20-4.911,352-0.04%
2024/06/181539.1714.139.3939.500.910,8790.01%
2024/06/1700.00238.0037.60-210,401-0.02%
2024/06/14737.15736.4536.45010,4030.00%
2024/06/13437.00237.0536.90210,4870.02%
2024/06/12336.407.136.0936.65-4.110,468-0.04%
2024/06/11235.4500.0035.45210,4520.02%
2024/06/07636.922537.1336.55-1910,631-0.18%
2024/06/06734.2200.0034.20710,4200.07%
2024/06/05735.2600.0034.80710,3820.07%
2024/06/041837.571736.4436.30110,3770.01%
2024/06/031136.851037.1337.10110,3820.01%
2024/05/31837.23336.2536.40510,3450.05%
2024/05/301639.081239.3038.05410,2560.04%
2024/05/2931.138.483138.3338.200.110,1340.00%
2024/05/2829.138.5732.138.3638.25-310,186-0.03%
2024/05/2700.007.137.2437.40-7.19,489-0.07%
2024/05/2417.133.292033.7134.00-2.99,659-0.03%
2024/05/23631.76131.6531.8559,5480.05%
2024/05/22932.981133.0932.45-210,106-0.02%
2024/05/2100.00530.7231.95-59,797-0.05%
2024/05/2000.00530.5230.15-510,087-0.05%
2024/05/171730.011329.8429.80410,3770.04%
2024/05/161430.451330.5029.95110,6580.01%
2024/05/15730.15830.0930.10-110,739-0.01%
2024/05/14328.92128.8028.85210,7410.02%
2024/05/13129.7000.0028.90110,8800.01%
2024/05/10128.70129.0029.30010,8970.00%
2024/05/09229.5800.0029.25210,8920.02%
2024/05/08530.09230.3329.85310,9140.03%
2024/05/07931.011030.7130.50-111,148-0.01%
2024/05/06330.47530.6530.20-211,282-0.02%
2024/05/031231.281431.0530.90-211,195-0.02%
2024/05/0246.133.951934.2732.8527.111,0780.24%
2024/04/3000.00536.5036.50-510,565-0.05%
2024/04/29531.6543.332.2133.20-38.310,465-0.37%
2024/04/261531.081430.3630.20110,1450.01%
2024/04/23128.50429.4529.25-39,744-0.03%
2024/04/221128.5000.0028.50119,6720.11%
2024/04/19328.6700.0028.5039,5140.03%
2024/04/181830.06229.4529.45169,4390.17%
2024/04/171529.102829.6930.10-139,385-0.14%
2024/04/16928.07328.4028.2569,2530.07%
2024/04/15629.43129.2529.1059,1890.05%
2024/04/121629.602630.4630.25-109,131-0.11%
2024/04/11728.59628.4028.3518,9660.01%
2024/04/1011.129.84929.8929.352.18,8750.02%
2024/04/092330.431630.0429.8578,7750.08%
2024/04/083530.492130.3930.45148,6620.16%
2024/04/032031.6012.132.6230.457.98,4650.09%
2024/04/02329.6312.129.8329.95-9.17,738-0.12%
2024/04/01629.201828.9929.05-127,502-0.16%
2024/03/29828.29228.1528.1067,3950.08%
2024/03/281529.062429.1728.65-97,366-0.12%
2024/03/27027.8800.0028.6007,2840.00%
2024/03/26328.4200.0027.6037,2280.04%
2024/03/2500.002229.2829.20-227,153-0.31%
2024/03/22228.25128.3028.5016,9870.01%
2024/03/21328.5000.0028.2536,9400.04%
2024/03/203528.8100.0028.70356,8840.51%
2024/03/19829.431029.8429.55-26,803-0.03%
2024/03/18227.98528.3029.10-36,636-0.05%
2024/03/15128.451027.5027.75-96,499-0.14%
2024/03/14328.28528.3527.80-26,408-0.03%
2024/03/133629.8917.130.2128.9018.96,3370.30%
2024/03/12429.49229.9330.1026,0740.03%
2024/03/11126.80127.4027.4005,9010.00%
2024/03/080.127.5000.0026.600.15,8630.00%
2024/03/07129.3500.0027.6515,7510.02%
2024/03/06128.80328.9028.90-25,633-0.04%
2024/03/05228.65128.8029.0515,5410.02%
2024/03/04230.705230.5830.50-505,345-0.94%
2024/03/01932.041133.0031.45-25,178-0.04%
2024/02/29130.352230.4030.15-214,711-0.45%
2024/02/277429.54630.0230.85684,5191.50%
2024/02/26829.929129.3729.50-834,173-1.99%
2024/02/2312.130.772629.8229.45-13.93,905-0.36%
2024/02/223927.38829.0929.40313,1700.98%
2024/02/21724.841625.2326.75-92,958-0.30%
東捷 相關文章
東捷 相關影音