台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    860
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00135.5034.95-1466-0.21%
2024/06/07135.0500.0035.2014740.21%
2024/05/2700.00534.3534.55-5500-1.00%
2024/05/17134.8500.0034.9015540.18%
2024/04/30235.83237.4835.3007100.00%
2024/04/15135.7500.0035.3518070.12%
2024/03/28238.50237.8537.8501,1810.00%
2024/03/21534.7000.0034.7051,5440.32%
2024/02/2900.00538.1438.00-52,398-0.21%
2024/02/2600.00538.5038.75-52,587-0.19%
2024/02/2100.00238.4038.75-22,623-0.08%
2024/02/201038.3800.0038.35102,6370.38%
2024/02/020.137.9000.0037.750.12,6280.00%
2024/01/26238.3300.0038.0522,8830.07%
2024/01/25139.6500.0039.2012,8760.03%
2024/01/2300.00641.2741.10-62,820-0.21%
2024/01/18138.9000.0040.2012,8410.04%
2024/01/16540.0000.0040.0552,8660.17%
2024/01/1500.00640.6641.50-62,864-0.21%
2024/01/1200.00139.5539.55-12,872-0.03%
2024/01/11540.1000.0040.0052,8740.17%
2024/01/08143.9500.0042.8012,8740.03%
2023/12/2900.00540.3039.70-52,715-0.18%
2023/12/27542.00543.5041.9002,7150.00%
2023/12/26541.6000.0041.4052,6990.19%
2023/12/2100.00144.1045.25-12,730-0.04%
2023/12/20446.31346.8845.1512,7030.04%
2023/12/191744.851844.5144.95-12,621-0.04%
2023/12/1800.00842.2042.20-82,583-0.31%
2023/12/1500.00143.6041.00-12,627-0.04%
2023/12/141143.951045.1943.3012,5970.04%
2023/12/121340.34441.8540.4592,5280.36%
2023/12/1100.00538.6538.65-52,486-0.20%
2023/12/08539.200.539.0539.454.52,5080.18%
2023/12/07338.50338.2038.2002,5090.00%
2023/12/010.438.60338.6338.00-2.62,673-0.10%
2023/11/30438.7900.0038.6042,7000.15%
2023/11/28538.53538.6238.5002,6060.00%
2023/11/270.137.6000.0037.000.12,5580.00%
2023/11/24338.45337.7537.2502,5330.00%
2023/11/22234.30235.3536.1502,3260.00%
2023/11/2100.00233.0032.90-22,277-0.09%
2023/11/20433.28533.2833.10-12,269-0.04%
2023/11/1700.00534.2034.00-52,258-0.22%
2023/11/16533.0000.0032.8052,2350.22%
2023/11/09334.2500.0033.3032,1860.14%
2023/11/0800.00135.1034.60-12,172-0.05%
2023/11/072035.212235.5135.30-22,158-0.09%
2023/11/06237.38337.0836.55-12,133-0.05%
2023/11/031336.681337.3337.5502,0880.00%
2023/11/0200.000.135.8035.80-0.11,884-0.01%
2023/10/3100.00334.5733.20-31,858-0.16%
2023/10/30234.78134.8534.2511,8490.05%
2023/10/27234.50134.7034.1511,8630.05%
2023/10/26135.05134.3533.7001,8560.00%
2023/10/25133.2000.0034.8011,8260.05%
2023/10/2400.00131.1031.65-11,782-0.06%
2023/10/23132.1500.0031.5011,7750.06%
2023/10/20131.8000.0031.7511,7660.06%
2023/10/18135.20235.4534.60-11,725-0.06%
2023/10/17136.0000.0036.0011,7110.06%
2023/10/16336.30436.6135.95-11,679-0.06%
2023/10/13338.00238.0537.6011,6660.06%
2023/10/06136.75136.4536.7001,5690.00%
2023/10/05137.10137.5037.1001,5550.00%
2023/10/04337.15337.1237.0501,5390.00%
2023/10/03237.98337.9837.60-11,518-0.07%
2023/09/28142.8500.0041.1011,4660.07%
2023/09/27239.6000.0039.6021,4130.14%
2023/09/2600.00142.4041.30-11,381-0.07%
2023/09/22145.7000.0045.6011,2960.08%
2023/09/212045.112046.0044.8501,2290.00%
2023/09/18242.10242.5842.8001,0040.00%
2023/09/153747.333246.2142.7059370.53%
2023/09/14543.93244.8345.1036980.43%
2023/09/1300.00141.0041.00-1629-0.16%
2023/09/12134.8000.0037.3015830.17%
2023/09/11538.2510.237.0137.00-5.2537-0.96%
2023/09/080.236.1000.0036.450.24790.04%
2023/09/06436.451136.4936.50-7390-1.79%
2023/09/041531.9000.0032.00152356.37%
2023/08/08128.3500.0028.0011850.54%
2023/05/240.129.0000.0028.550.12030.05%
2023/05/08331.7700.0031.6531951.53%
2023/04/1000.00127.1027.40-186-1.16%
2023/02/03125.95426.0125.80-380-3.73%
2023/02/02427.8000.0027.804725.53%
2022/09/14030.1000.0027.7003070.00%
2022/07/1900.00128.8029.05-1262-0.38%
2022/07/06129.7000.0027.6512420.41%
2022/02/1100.00332.0232.50-3272-1.10%
2022/02/10333.5300.0033.6032711.11%
2021/12/2000.00143.1043.10-1168-0.59%
2021/12/15237.50136.6037.2511410.71%
2021/12/13141.8000.0041.8011140.87%
2021/05/2800.00120.1020.30-122-4.43%
2020/09/2400.00131.1031.10-162-1.60%
2020/09/2300.00431.1531.15-463-6.34%
2020/09/15529.8000.0029.7054910.16%
2020/03/24132.4500.0032.1511970.51%
2020/03/1600.00136.6036.40-1198-0.50%
2020/03/06139.8000.0039.9012020.49%
2020/02/1100.00139.4039.30-1218-0.46%
2020/02/10138.5000.0039.5012150.46%
2020/01/1600.00131.3031.30-1232-0.43%
2019/11/2700.00132.9032.90-1281-0.36%
2019/11/2500.00129.3030.90-1270-0.37%
2019/11/22128.7500.0028.2012640.38%
2019/11/05234.2500.0036.0022310.86%
2019/09/2500.00226.8827.25-2103-1.94%
2019/09/0600.00325.9525.80-365-4.60%
2019/09/0200.00121.6521.50-142-2.33%
2019/08/3000.00121.7520.70-141-2.40%
2019/08/28119.8000.0019.101352.85%
2019/08/20117.7500.0017.601293.37%
2019/08/19118.2000.0017.951293.36%
2019/08/08217.6000.0017.802306.51%
2019/08/02218.0000.0018.002286.99%
2019/04/1800.00119.1519.00-175-1.32%
2019/04/09122.4500.0021.351661.50%
2018/01/1200.00125.5025.45-134-2.93%
全達 相關文章
全達 相關影音