長華* (8070)-元大-民雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	44.10	1	44.50	44.40	0	3,855	0.00%
2025/05/08	1	44.65	1	44.45	44.45	0	3,842	0.00%
2025/05/05	1	43.80	0	0.00	43.20	1	3,768	0.03%
2025/04/30	0	0.00	2	43.68	42.90	-2	3,723	-0.05%
2025/04/28	1	42.30	0	0.00	42.10	1	3,650	0.03%
2025/04/25	16	42.48	21	42.85	42.40	-5	3,620	-0.14%
2025/04/11	1	34.85	0	0.00	36.00	1	3,115	0.03%
2025/04/08	1	34.80	0	0.00	34.45	1	3,245	0.03%
2025/03/25	0	0.00	1	45.00	44.80	-1	4,292	-0.02%
2025/03/24	1	45.85	2	45.78	45.65	-1	4,394	-0.02%
2025/03/19	0	0.00	1	44.80	44.60	-1	4,602	-0.02%
2025/03/18	3	45.23	3	44.92	45.10	0	4,649	0.00%
2025/03/14	1	43.90	1	44.25	44.50	0	4,580	0.00%
2025/03/13	9	44.79	15	44.84	44.65	-6	4,487	-0.13%
2025/03/12	0	0.00	4	42.10	42.10	-4	4,266	-0.09%
2025/03/10	1	41.10	0	0.00	40.95	1	4,332	0.02%
2025/03/03	2	40.98	0	0.00	40.90	2	4,471	0.04%
2025/02/27	2	42.05	0	0.00	41.95	2	4,464	0.04%
2025/02/25	10	42.95	10	42.90	42.85	0	4,518	0.00%
2025/02/24	0	43.70	0	0.00	43.35	0	4,529	0.00%
2025/02/21	0	43.90	0	0.00	43.90	0	4,561	0.00%
2025/02/20	0	44.10	0	0.00	43.80	0	4,607	0.00%
2025/02/19	1	44.85	1	45.10	45.00	0	4,626	0.00%
2025/02/18	1	43.05	0	0.00	43.60	1	4,590	0.02%
2025/02/17	0	0.00	0	43.25	42.80	0	4,596	0.00%
2025/02/14	0	42.10	0	0.00	42.75	0	4,662	0.00%
2025/02/13	0	42.18	0	0.00	42.05	0	4,744	0.00%
2025/01/14	0	0.00	0.2	41.78	42.20	-0.2	5,889	0.00%
2025/01/13	0	0.00	0.1	41.55	41.05	-0.1	5,925	0.00%
2025/01/10	0	0.00	0.2	42.60	42.40	-0.2	5,913	0.00%
2025/01/09	1	43.50	0	0.00	42.40	1	5,981	0.02%
2025/01/07	0	0.00	0.8	45.07	44.75	-0.8	6,013	-0.01%
2025/01/06	1	44.90	0.2	44.95	44.85	0.8	6,164	0.01%
2025/01/03	5	44.95	0.4	45.51	45.05	4.6	6,216	0.07%
2025/01/02	0	0.00	3.5	46.59	46.15	-3.5	6,218	-0.06%
2024/12/31	4	44.25	0	0.00	45.50	4	6,185	0.06%
2024/12/30	1	44.30	0	0.00	44.30	1	6,179	0.02%
2024/12/27	1	45.10	0	0.00	45.30	1	6,086	0.02%
2024/12/26	5	46.43	4	46.18	46.55	1	6,034	0.02%
2024/12/25	2	45.60	0	0.00	45.55	2	6,030	0.03%
2024/12/24	0	0.00	5	45.75	45.40	-5	6,153	-0.08%
2024/12/23	1	45.60	1	45.80	46.50	0	6,435	0.00%
2024/12/20	1	45.75	0	0.00	46.05	1	6,692	0.01%
2024/12/18	4	45.30	22	44.90	46.20	-18	7,545	-0.24%
2024/12/17	18	45.98	0	0.00	45.50	18	8,003	0.22%
2024/12/13	1	48.15	0.2	48.61	48.60	0.8	7,856	0.01%
2024/12/11	0.2	50.94	0	0.00	51.20	0.2	8,213	0.00%
2024/12/09	0.1	51.20	0	0.00	51.20	0.1	8,535	0.00%
2024/12/05	0	51.50	0	0.00	51.80	0	8,833	0.00%
2024/12/04	0.1	51.10	30	50.56	51.40	-30	8,977	-0.33%
2024/12/03	32	50.23	2	49.95	50.20	30	9,146	0.33%
2024/11/29	1	48.60	1	48.90	48.80	0	9,850	0.00%
2024/11/27	1	49.90	1	49.80	49.45	0	10,280	0.00%
2024/11/26	0	0.00	2	51.10	51.50	-2	10,483	-0.02%
2024/11/25	5	51.40	0	0.00	51.10	5	10,882	0.05%
2024/11/15	0	0.00	14	50.40	50.30	-14	11,749	-0.12%
2024/11/14	8	51.00	13	50.70	51.00	-5	11,896	-0.04%
2024/11/13	41	51.33	11	50.46	50.50	30	11,945	0.25%
2024/11/11	1	52.70	0	0.00	52.90	1	11,783	0.01%
2024/11/06	2	56.25	0	0.00	56.70	2	11,520	0.02%
2024/11/05	0.1	54.00	0	0.00	53.80	0.1	11,291	0.00%
2024/11/01	1	56.50	1	56.70	56.90	0	11,269	0.00%
2024/10/30	7	55.29	5	55.50	54.60	2	11,188	0.02%
2024/10/29	16	55.78	16	55.16	55.60	0	11,117	0.00%
2024/10/28	3	56.60	20	56.50	56.50	-17	11,061	-0.15%
2024/10/24	9	59.62	1	59.60	59.40	8	10,929	0.07%
2024/10/23	11	60.74	2	60.50	61.30	9	10,863	0.08%
2024/10/22	2	59.20	0	0.00	59.40	2	10,737	0.02%
2024/10/15	0	0.00	8	59.75	59.20	-8	10,593	-0.08%
2024/10/14	1	60.00	15	60.57	60.70	-14	10,558	-0.13%
2024/10/11	23	62.44	0	0.00	60.40	23	10,529	0.22%
2024/10/09	5	59.50	2	59.10	60.50	3	10,412	0.03%
2024/10/07	2	59.70	1	58.60	59.00	1	10,314	0.01%
2024/10/04	0	0.00	1	58.10	57.60	-1	10,257	-0.01%
2024/10/01	3.2	60.52	1	60.70	60.50	2.2	10,111	0.02%
2024/09/30	4	62.55	2	62.00	61.10	2	10,065	0.02%
2024/09/27	3	65.80	3.1	63.60	63.70	-0.1	10,017	0.00%
2024/09/26	4.1	66.10	5.1	65.50	63.60	-1	9,860	-0.01%
2024/09/25	7.2	69.53	6	70.30	68.10	1.2	9,587	0.01%
2024/09/24	5.1	67.78	6.4	67.28	69.10	-1.3	9,190	-0.01%
2024/09/23	3	66.27	12	64.97	66.50	-9	8,821	-0.10%
2024/09/20	22	67.63	5.2	68.02	65.60	16.8	8,502	0.20%
2024/09/19	16	64.49	22.2	65.32	66.10	-6.2	7,781	-0.08%
2024/09/18	0.1	61.10	0	0.00	61.00	0.1	7,240	0.00%
2024/09/16	0	0.00	4	61.55	61.30	-4	7,238	-0.06%
2024/09/13	4	62.50	3.2	62.59	61.40	0.8	7,326	0.01%
2024/09/12	1.2	61.34	3	60.97	61.30	-1.8	7,171	-0.03%
2024/09/11	5	59.96	4.3	60.19	59.80	0.7	6,976	0.01%
2024/09/10	5	60.26	1	59.80	59.40	4	6,839	0.06%
2024/09/09	0.4	59.87	0	0.00	60.00	0.4	6,680	0.01%
2024/09/06	6	59.78	12.1	59.65	58.50	-6.1	6,604	-0.09%
2024/09/05	3	61.43	16	60.42	59.70	-13	6,453	-0.20%
2024/09/04	7	59.41	4	59.25	58.80	3	6,365	0.05%
2024/09/03	17	61.31	17.4	61.94	60.90	-0.4	6,284	-0.01%
2024/09/02	20	60.45	3.6	61.39	59.50	16.4	6,088	0.27%
2024/08/30	11	61.60	10	61.64	62.30	1	5,880	0.02%
2024/08/29	3	58.50	0.2	57.90	59.20	2.8	5,733	0.05%
2024/08/28	3.1	58.27	0	0.00	57.90	3.1	5,783	0.05%
2024/08/27	6	59.10	8	59.65	59.90	-2	5,826	-0.03%
2024/08/26	8	56.48	21	58.30	58.40	-13	5,677	-0.23%
2024/08/23	1	52.40	23	53.99	54.30	-22	5,356	-0.41%
2024/08/22	10	51.35	1	50.40	51.70	9	5,139	0.18%
2024/08/21	1	50.00	0	0.00	50.00	1	5,015	0.02%
2024/08/16	4	49.25	2.1	50.08	48.70	2	5,126	0.04%
2024/08/15	0	0.00	0	47.15	47.05	0	5,068	0.00%
2024/08/06	0	0.00	5.8	39.73	41.25	-5.8	5,848	-0.10%
2024/08/02	2.1	44.72	0	0.00	44.70	2.1	5,763	0.04%
2024/08/01	1	46.15	0	0.00	45.75	1	5,795	0.02%
2024/07/31	5.8	45.60	0	0.00	45.85	5.8	5,861	0.10%
2024/07/29	0	0.00	1	45.00	44.35	-1	5,877	-0.02%
2024/07/22	1	44.00	0	0.00	44.60	1	5,942	0.02%
2024/07/19	0.3	45.65	0	0.00	45.35	0.3	6,074	0.00%
2024/07/18	0	0.00	1	45.75	45.85	-1	6,181	-0.02%
2024/07/17	1	46.15	1	46.15	46.35	0	6,158	0.00%
2024/07/16	0	0.00	2	45.80	46.00	-2	6,140	-0.03%
2024/07/15	5	45.61	1	45.50	45.40	4	6,146	0.07%
2024/07/12	0	45.10	0	0.00	45.40	0	6,120	0.00%
2024/07/11	2	45.38	1	44.50	45.10	1	6,118	0.02%
2024/07/10	1	44.30	0	0.00	44.30	1	6,110	0.02%
2024/07/09	0.1	44.50	0	0.00	44.25	0.1	6,129	0.00%
2024/07/04	1	44.70	0	0.00	44.65	1	6,146	0.02%
2024/07/03	1	44.80	0	0.00	44.70	1	6,175	0.02%
2024/07/01	0	0.00	1	44.80	44.80	-1	6,143	-0.02%
2024/06/28	1.2	47.28	0	0.00	45.35	1.2	6,164	0.02%
2024/06/25	0.2	47.10	0	0.00	46.80	0.2	6,110	0.00%
2024/06/24	9.1	46.68	15	46.36	46.65	-5.9	6,086	-0.10%
2024/06/21	5	48.06	0	0.00	47.80	5	6,086	0.08%
2024/06/19	0	0.00	1	50.00	49.05	-1	5,993	-0.02%
2024/06/13	0	0.00	1	52.20	51.50	-1	5,912	-0.02%
2024/06/12	0	0.00	2	51.80	51.90	-2	5,899	-0.03%
2024/06/11	1	51.60	6	51.63	51.40	-5	5,809	-0.09%
2024/06/06	0	0.00	2	50.00	49.75	-2	5,599	-0.04%
2024/06/05	1.1	49.25	0	0.00	50.20	1.1	5,452	0.02%
2024/06/04	4.1	50.24	3	51.00	50.30	1.1	5,287	0.02%
2024/06/03	4	51.43	0	0.00	51.50	4	5,122	0.08%
2024/05/31	6	54.53	5	54.94	52.90	1	4,975	0.02%
2024/05/30	0.2	52.10	0	0.00	54.80	0.2	4,729	0.00%
2024/05/29	0	0.00	2	52.60	51.50	-2	4,480	-0.04%
2024/05/28	0	0.00	10	50.75	50.50	-10	4,366	-0.23%
2024/05/27	0	0.00	1	51.60	51.50	-1	4,373	-0.02%
2024/05/23	2	50.73	0	0.00	49.20	2	4,315	0.05%
2024/05/22	22	52.22	2	52.30	52.10	20	4,167	0.48%
2024/05/21	11	51.38	3	52.40	53.10	8	4,075	0.20%
2024/05/20	1	51.40	6	51.53	52.30	-5	3,977	-0.13%
2024/05/17	0	0.00	2	48.73	49.20	-2	3,904	-0.05%
2024/05/16	4	48.28	2	47.80	47.15	2	3,899	0.05%
2024/05/15	1	48.85	12	48.92	49.30	-11	3,816	-0.29%
2024/05/14	1	47.80	1	48.75	48.40	0	3,648	0.00%
2024/05/13	1	46.35	13	47.43	47.40	-12	3,559	-0.34%