加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26522.60622.3722.05-14,971-0.02%
2024/09/25322.88222.9022.6015,1040.02%
2024/09/1600.00122.7522.85-15,088-0.02%
2024/09/10221.9800.0021.5525,0630.04%
2024/09/06523.92523.4523.1505,1970.00%
2024/09/05423.78423.7923.5005,1910.00%
2024/09/04122.70122.2022.3505,1670.00%
2024/09/03724.89724.5023.9505,1570.00%
2024/09/02124.95124.3524.0505,0750.00%
2024/08/2800.00224.6324.55-24,959-0.04%
2024/08/27124.3500.0025.0014,9280.02%
2024/08/2600.00124.3023.90-14,823-0.02%
2024/08/23324.62724.7324.65-44,778-0.08%
2024/08/22223.23123.1523.1014,5610.02%
2024/08/20324.15123.4023.4024,5260.04%
2024/08/19423.98524.4124.85-14,565-0.02%
2024/08/16223.65522.9822.60-34,803-0.06%
2024/08/14824.98424.3523.8045,3320.08%
2024/08/13423.46524.0624.55-15,150-0.02%
2024/08/12322.15322.0522.3505,0970.00%
2024/08/09722.95922.9322.55-25,175-0.04%
2024/08/08422.40321.6822.2515,0690.02%
2024/08/0700.00120.7520.75-14,986-0.02%
2024/08/06218.95120.1018.9014,9700.02%
2024/08/0500.00120.2020.20-14,937-0.02%
2024/08/02722.42422.2122.4034,9230.06%
2024/08/0100.00921.5521.55-94,742-0.19%
2024/07/31220.05220.3019.6004,7050.00%
2024/07/30919.00918.7019.3504,6920.00%
2024/07/18921.8800.0021.9094,6150.19%
2024/07/1700.001222.8922.50-124,590-0.26%
2024/07/16821.70521.5522.5534,5410.07%
2024/07/1200.00222.7322.45-24,444-0.05%
2024/07/1100.00122.8022.85-14,401-0.02%
2024/07/10223.202023.4023.35-184,344-0.41%
2024/07/091025.95224.8323.9584,1990.19%
2024/07/082925.18825.9826.60214,0150.52%
2024/07/05923.28724.0124.2023,6580.05%
2024/07/04422.64622.6822.00-23,381-0.06%
2024/07/01119.85219.7820.00-12,734-0.04%
2024/06/28218.803118.7619.00-292,587-1.12%
2024/06/2600.00118.6518.10-12,493-0.04%
2024/06/25617.8200.0017.9062,4700.24%
2024/06/241818.0100.0017.90182,4620.73%
2024/06/21218.1000.0018.0522,4560.08%
2024/06/19218.18118.1018.0012,4270.04%
2024/06/18318.5300.0018.4532,4060.12%
2024/06/17118.8000.0018.8012,3740.04%
2024/06/14119.35119.2019.2002,3540.00%
2024/06/131019.671019.8619.2502,3120.00%
2024/06/0700.00119.2019.00-12,061-0.05%
2024/06/053120.53221.0320.90291,9981.45%
2024/06/04119.5500.0019.5011,9830.05%
2024/06/0300.00120.0020.10-12,032-0.05%
2024/05/2900.00120.2020.30-12,006-0.05%
2024/05/28120.2000.0020.1011,9890.05%
2024/05/24220.95121.4021.3511,9460.05%
2024/05/233022.132921.2621.4011,9180.05%
2024/05/22122.05322.9822.70-21,689-0.12%
2024/05/21319.70319.6021.2001,2780.00%
2024/05/20520.37220.5319.3031,0500.29%
2024/05/1600.00416.9517.60-4551-0.72%
2024/05/15316.5800.0016.0034180.72%
2024/04/2400.00614.1014.15-6521-1.15%
2024/04/1900.001414.0013.95-14522-2.68%
2024/04/1800.00214.4514.40-2522-0.38%
2024/04/08014.6000.0014.4505050.00%
2024/04/0300.001514.2414.25-15505-2.97%
2024/03/08515.0000.0014.8056000.83%
2024/03/073115.84115.6015.60305815.16%
2024/02/19014.9500.0014.9505050.00%
2024/01/3000.00115.2514.95-1426-0.23%
2024/01/29115.8000.0015.2513830.26%
2023/10/2700.00114.4514.40-1147-0.68%
2023/10/1800.00014.7014.7502200.00%
2023/10/1100.00714.9014.90-7365-1.91%
2023/09/21115.5000.0015.2017200.14%
2023/09/15215.2300.0015.2027040.28%
2023/09/07115.3500.0015.3017000.14%
2023/08/0200.00115.7015.80-1685-0.15%
2023/07/3100.00216.7016.45-2675-0.30%
2023/07/2700.00116.6516.50-1670-0.15%
2023/07/26116.9000.0016.7016580.15%
2023/07/2400.00116.2016.30-1623-0.16%
2023/07/21116.7000.0016.5016150.16%
2023/07/201217.4300.0017.10126011.99%
2023/07/17115.6500.0015.7514910.20%
2023/07/1100.00118.6516.75-1401-0.25%
2023/07/1000.00117.8017.80-1260-0.38%
2023/05/1700.00214.7014.95-2229-0.87%
2023/04/25015.5000.0014.8002460.00%
2023/04/24015.4500.0015.0502460.00%
2023/04/21015.2500.0014.9502470.00%
2023/04/12015.6000.0015.6002370.00%
2023/03/27114.9000.0014.9012300.43%
2023/03/21115.0000.0015.0012260.44%
2023/03/0100.00315.5015.50-3195-1.53%
2023/01/30314.6000.0014.6031971.52%
2022/12/16516.00515.5015.6502500.00%
2022/11/09015.0000.0014.9005060.00%
2022/09/14018.8000.0017.2508490.00%
2022/08/30119.6500.0019.2519840.10%
2022/08/25120.45220.5020.50-11,018-0.10%
2022/08/24220.0000.0019.6521,0230.20%
2022/08/0500.00418.1017.90-41,109-0.36%
2022/08/04417.8500.0018.0541,1290.35%
2022/07/2200.00418.0017.80-41,445-0.28%
2022/07/2100.00517.6517.75-51,460-0.34%
2022/07/18517.1000.0017.0551,6290.31%
2022/06/20117.95118.1517.5502,9970.00%
2022/06/16217.7500.0017.0522,9960.07%
2022/06/0600.00519.1719.10-53,018-0.17%
2022/05/31917.3100.0017.5092,9320.31%
2022/05/1800.00920.1518.45-92,896-0.31%
2022/05/1700.001920.5820.45-192,829-0.67%
2022/05/1600.006321.2420.85-632,866-2.20%
2022/05/131021.6300.0021.45102,8910.35%
2022/05/112322.55222.0822.60212,8500.74%
2022/05/101021.4500.0021.70102,8000.36%
2022/05/095020.8700.0021.10502,7861.79%
2022/04/21021.1500.0021.1502,9280.00%
2022/04/15021.1700.0021.3003,1990.00%
2022/04/0700.002521.4321.45-254,131-0.61%
2022/04/061122.60422.8922.4074,1530.17%
2022/04/015820.534121.6621.70174,0360.42%
2022/03/3100.00220.0019.75-23,911-0.05%
2022/03/30219.854.220.0319.85-2.23,982-0.05%
2022/03/291.219.6400.0019.401.23,9370.03%
2022/03/28119.5500.0019.4513,8960.03%
2022/03/2514.819.041318.8718.851.83,8300.05%
2022/03/240.219.1000.0019.200.23,7500.01%
2022/03/0900.00517.2517.25-53,508-0.14%
2022/03/0800.00216.8016.80-23,504-0.06%
2022/02/21517.2000.0017.1553,3990.15%
2022/02/18217.73217.6517.7003,3840.00%
2022/02/16319.10318.4518.2503,3440.00%
2022/02/07817.49817.9518.0003,0570.00%
2022/01/266217.246517.5016.70-32,972-0.10%
2022/01/25215.9000.0016.1022,8890.07%
2022/01/24416.00415.7015.9502,8680.00%
2022/01/136517.396517.4117.3002,5990.00%
2022/01/125017.065017.4217.1002,5370.00%
2022/01/10920.14819.9919.4512,2700.04%
2022/01/07919.591920.1320.15-102,061-0.48%
2022/01/061018.331318.7219.35-31,528-0.20%
2022/01/051018.34118.5017.6091,2610.71%
2022/01/0300.00116.1016.30-1854-0.12%
2021/12/30116.3000.0016.1018010.12%
2021/12/2800.00715.0515.30-7558-1.25%
2021/12/27715.3500.0015.8074221.66%
2021/12/1600.00113.1013.10-1355-0.28%
2021/12/10113.0000.0012.9513400.29%
2021/05/2600.00212.9012.85-2664-0.30%
2021/05/19212.4000.0012.2026610.30%
2021/05/051013.201013.1312.9506400.00%
2021/04/2700.00314.4714.25-3607-0.49%
2021/04/21114.7000.0014.5015390.19%
2021/04/20115.1500.0015.2015190.19%
2021/04/13314.2300.0013.8533900.77%
2021/04/1200.00114.4014.40-1356-0.28%
2021/03/24113.4000.0013.1012100.47%
2020/07/10115.4500.0013.9515030.20%
2020/07/0800.00113.2514.00-1360-0.28%
2020/07/0600.00512.8512.75-5331-1.51%
2020/07/0300.00112.8012.75-1357-0.28%
2020/06/22512.703413.1212.70-29377-7.67%
2020/06/183412.8100.0012.90343659.30%
2020/06/151412.501412.5912.4003680.00%
2020/05/28112.2500.0012.2514760.21%
2020/05/2000.00112.4512.45-1582-0.17%
2020/05/0600.00513.2513.10-5579-0.86%
2020/04/27213.40213.5513.4005710.00%
2020/04/21112.3000.0011.8514960.20%
2020/03/05614.2000.0013.9563011.99%
2019/12/1300.00514.0213.85-5130-3.83%
2019/12/1100.00114.1514.10-1129-0.77%
2019/08/29114.50114.6014.5504260.00%
2019/07/2900.00215.3015.25-2681-0.29%
2019/07/15615.5200.0015.5066980.86%
2019/07/09216.0500.0016.0527490.27%
2019/07/03316.20416.0116.05-1888-0.11%
2019/07/02116.1000.0016.0518850.11%
2019/06/18116.0000.0015.6518760.11%
2019/06/1300.00316.5015.95-3863-0.35%
2019/06/121016.60716.6016.6038500.35%
2019/04/12215.75215.7315.5504150.00%
2019/01/1700.00211.5511.55-2121-1.65%
2018/11/1200.00912.4512.10-9107-8.34%
2018/11/09811.5000.0011.858978.24%
2018/11/0500.00111.0010.80-198-1.02%
2018/11/02210.9000.0010.952982.03%
2018/09/2100.00213.7013.80-288-2.27%
2018/08/31214.2000.0014.2521861.07%
2018/08/2700.00514.3514.35-5198-2.52%
2018/07/13214.9500.0014.7522230.89%
2018/06/0800.00417.2117.25-4183-2.18%
2018/05/24115.6000.0015.3511750.57%
2018/04/11217.3000.0017.2522930.68%
2018/03/0100.00217.5017.50-2412-0.48%
2018/02/06117.00116.3516.0004540.00%
2018/02/05217.7500.0017.7024470.45%
2018/01/1500.00119.0018.65-1632-0.16%
2018/01/12218.6800.0018.8026590.30%
2018/01/10118.9500.0018.8016670.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音